Token ZRX

Overview [ERC-20]

Price:
$0.2738 @ 0.002003 Eth (+ 4.93%)
Market Cap
$273,815,482.50
Total Supply:
1,000,000,000 ZRX

Holders:
83,889 addresses
Filtered by Token Holder (EOS_TokenSale)
0xd0a6e6c54dbc68db5db3a091b171a77407ff7ccf
Balance
1 ZRX

Value
$0.27 ( ~0.00197527251444875 Eth) [0.0000%]
0xd0a6e6c54dbc68db5db3a091b171a77407ff7ccf
Loading
[ Download CSV Export  ] 
Loading
Loading

OVERVIEW

Description: 0x is an open, permissionless protocol allowing for tokens to be traded on the Ethereum blockchain.

Profitability / Loss

Since ICO
:USD $0.048 470.45% |ETH 0.00016046 1148.29%

Market

Volume (24H):$16,341,016.15
Market Capitalization:$160,494,618.74
Circulating Supply:586,141,504.00 ZRX
Market Data Source: Coinmarketcap

ICO Information

ICO Start Date : Aug 15, 2017   
ICO End Date : Aug 16, 2017
Total Cap : $24,000,000
ICO Price  : $0.048


Update? Click here to update the token ICO / general information
Loading
# Exchange Pair Price  24H Volume % Volume
1
ZG.com
ZRX-CNZ$0.2721
0.0020012 Eth
$6,387,694.3667
23,474,526.494 ZRX
26.0336%
2
LocalTrade
ZRX-BTC$0.2709
0.0019947 Eth
$5,072,903.1347
18,727,680.550 ZRX
20.7693%
3
Binance
ZRX-BTC$0.2729
0.0020054 Eth
$2,115,635.8896
7,753,766.698 ZRX
8.5990%
4
HitBTC
ZRX-BTC$0.2729
0.0020069 Eth
$1,200,023.9193
4,397,141.900 ZRX
4.8765%
5
Upbit
ZRX-KRW$0.2704
0.0019878 Eth
$790,056.8266
2,922,296.976 ZRX
3.2409%
6
LocalTrade
ZRX-USDT$0.2739
0.0020171 Eth
$654,480.7803
2,389,311.370 ZRX
2.6498%
7
Hubi
ZRX-BTC$0.2733
0.0020092 Eth
$648,448.7292
2,372,981.700 ZRX
2.6317%
8
Bitrue
ZRX-XRP$0.2731
0.0020108 Eth
$543,601.2749
1,990,544.000 ZRX
2.2075%
9
Bitinfi
ZRX-ETH$0.2728
0.0020062 Eth
$534,481.2611
1,959,135.000 ZRX
2.1727%
10
Bitinfi
ZRX-BTC$0.2731
0.0020082 Eth
$496,893.1747
1,819,482.000 ZRX
2.0178%
11
Coinbase Pro
ZRX-USD$0.2720
0.0019999 Eth
$452,018.3546
1,661,832.186 ZRX
1.8430%
12
Binance
ZRX-USDT$0.2720
0.0019989 Eth
$414,479.2141
1,524,027.083 ZRX
1.6902%
13
BitMart
ZRX-ETH$0.2730
0.0020071 Eth
$411,967.0696
1,509,219.840 ZRX
1.6737%
14
BitMax
ZRX-BTC$0.2725
0.0020064 Eth
$353,666.7578
1,297,996.000 ZRX
1.4395%
15
CoinBene
ZRX-BTC$0.2728
0.0020062 Eth
$320,170.7231
1,173,697.410 ZRX
1.3016%
16
Bithumb
ZRX-KRW$0.2712
0.0019945 Eth
$295,411.1036
1,089,131.936 ZRX
1.2079%
17
Dcoin
ZRX-ETH$0.2688
0.0019768 Eth
$285,928.8245
1,063,768.905 ZRX
1.1797%
18
LocalTrade
ZRX-USD$0.2739
0.0020171 Eth
$245,334.2089
895,639.210 ZRX
0.9933%
19
BitMart
ZRX-BTC$0.2729
0.0020069 Eth
$238,539.3700
873,950.200 ZRX
0.9692%
20
Ethfinex
ZRX-USD$0.2770
0.0020369 Eth
$222,399.0465
802,884.644 ZRX
0.8904%
21
HitBTC
ZRX-USD$0.2722
0.0020052 Eth
$197,934.3663
727,109.100 ZRX
0.8064%
22
LocalTrade
ZRX-ETH$0.2712
0.0019973 Eth
$187,175.0501
690,083.990 ZRX
0.7653%
23
EXX
ZRX-ETH$0.2732
0.0020089 Eth
$186,130.1700
681,401.340 ZRX
0.7557%
24
Huobi Global
ZRX-USDT$0.2734
0.0020103 Eth
$154,475.0330
565,051.934 ZRX
0.6267%
25
Coinbase Pro
ZRX-BTC$0.2727
0.0020048 Eth
$136,772.0106
501,612.933 ZRX
0.5563%
26
Binance
ZRX-ETH$0.2729
0.0020056 Eth
$136,407.1174
499,898.396 ZRX
0.5544%
27
Bittrex
ZRX-BTC$0.2723
0.0020026 Eth
$129,970.0620
477,288.659 ZRX
0.5293%
28
Upbit
ZRX-BTC$0.2724
0.0020025 Eth
$129,893.5525
476,936.096 ZRX
0.5289%
29
HitBTC
ZRX-ETH$0.2720
0.0020038 Eth
$108,959.5937
400,553.000 ZRX
0.4442%
30
OKEx
ZRX-BTC$0.2732
0.0020109 Eth
$83,698.8956
306,310.274 ZRX
0.3397%
31
Coinbase Pro
ZRX-EUR$0.2714
0.0019954 Eth
$81,781.0271
301,353.988 ZRX
0.3342%
32
Sistemkoin
ZRX-TRY$0.2711
0.0019953 Eth
$80,243.4785
296,029.796 ZRX
0.3283%
33
OKEx
ZRX-USDT$0.2734
0.0020109 Eth
$76,167.3738
278,555.674 ZRX
0.3089%
34
Sistemkoin
ZRX-BTC$0.2640
0.0019370 Eth
$66,243.3811
250,934.319 ZRX
0.2783%
35
Mercatox
ZRX-BTC$0.2579
0.0018976 Eth
$60,554.4083
234,822.464 ZRX
0.2604%
36
Huobi Global
ZRX-BTC$0.2737
0.0020123 Eth
$56,283.7248
205,674.142 ZRX
0.2281%
37
Binance
ZRX-BNB$0.2723
0.0020014 Eth
$54,268.0908
199,291.173 ZRX
0.2210%
38
CoinTiger
ZRX-BTC$0.2725
0.0020063 Eth
$46,757.8799
171,606.366 ZRX
0.1903%
39
Bilaxy
ZRX-ETH$0.2617
0.0019244 Eth
$46,461.2891
177,560.650 ZRX
0.1969%
40
Hubi
ZRX-ETH$0.2729
0.0020063 Eth
$42,043.0952
154,081.800 ZRX
0.1709%
41
Purcow
ZRX-ETH$0.2732
0.0020075 Eth
$38,646.7871
141,447.000 ZRX
0.1569%
42
Coinfield
ZRX-XRP$0.2729
0.0020067 Eth
$34,722.2103
127,224.400 ZRX
0.1411%
43
Poloniex
ZRX-BTC$0.2722
0.0020030 Eth
$33,350.7914
122,513.868 ZRX
0.1359%
44
Uniswap
ZRX-ETH$0.2606
0.0019134 Eth
$31,775.2201
121,925.628 ZRX
0.1352%
45
C2CX
ZRX-USDT$0.2750
0.0020249 Eth
$31,097.5131
113,081.953 ZRX
0.1254%
46
Coinfield
ZRX-USD$0.2714
0.0019955 Eth
$28,929.5033
106,593.601 ZRX
0.1182%
47
C2CX
ZRX-DRG$0.2739
0.0020167 Eth
$28,820.3078
105,227.611 ZRX
0.1167%
48
Coinchangex
ZRX-ETH$0.2664
0.0019615 Eth
$28,552.5682
107,188.940 ZRX
0.1189%
49
Coineal
ZRX-BTC$0.2736
0.0020117 Eth
$27,808.3517
101,648.000 ZRX
0.1127%
50
CoinTiger
ZRX-ETH$0.2720
0.0020031 Eth
$25,775.8519
94,752.279 ZRX
0.1051%
51
Gate.io
ZRX-USDT$0.2723
0.0020040 Eth
$25,350.6396
93,093.183 ZRX
0.1032%
52
Bitexlive
ZRX-USDT$0.2722
0.0020041 Eth
$25,257.4553
92,796.612 ZRX
0.1029%
53
Mercatox
ZRX-ETH$0.2689
0.0019766 Eth
$21,390.5847
79,541.565 ZRX
0.0882%
54
Hotbit
ZRX-ETH$0.2705
0.0019917 Eth
$21,256.1163
78,587.428 ZRX
0.0872%
55
Hotbit
ZRX-BTC$0.2698
0.0019865 Eth
$20,976.1211
77,758.050 ZRX
0.0862%
56
BitMax
ZRX-ETH$0.2719
0.0020022 Eth
$20,035.3567
73,688.000 ZRX
0.0817%
57
Ethfinex
ZRX-BTC$0.2724
0.0020035 Eth
$19,455.6193
71,425.633 ZRX
0.0792%
58
Ethfinex
ZRX-ETH$0.2726
0.0020048 Eth
$18,554.8335
68,074.174 ZRX
0.0755%
59
Sistemkoin
ZRX-ETH$0.2711
0.0019957 Eth
$18,198.2502
67,124.279 ZRX
0.0744%
60
Bittrex
ZRX-USDT$0.2742
0.0020163 Eth
$17,049.7721
62,188.306 ZRX
0.0690%
61
Upbit
ZRX-USDT$0.2737
0.0020155 Eth
$17,022.5226
62,188.306 ZRX
0.0690%
62
TOKOK
ZRX-ETH$0.2712
0.0019898 Eth
$15,667.7841
57,777.488 ZRX
0.0641%
63
FinanceX
ZRX-IDR$0.2755
0.0020248 Eth
$13,377.9166
48,567.472 ZRX
0.0539%
64
Huobi Global
ZRX-ETH$0.2732
0.0020090 Eth
$12,975.7721
47,495.043 ZRX
0.0527%
65
FinanceX
ZRX-VND$0.2725
0.0019988 Eth
$12,312.4429
45,185.866 ZRX
0.0501%
66
Bittrex
ZRX-ETH$0.2721
0.0020008 Eth
$11,302.7553
41,545.273 ZRX
0.0461%
67
Upbit
ZRX-ETH$0.2720
0.0020001 Eth
$11,301.1350
41,545.273 ZRX
0.0461%
68
OKEx
ZRX-ETH$0.2717
0.0019992 Eth
$10,907.3459
40,144.492 ZRX
0.0445%
69
IQFinex
ZRX-BTC$0.2715
0.0019992 Eth
$10,750.7753
39,595.475 ZRX
0.0439%
70
Bitexlive
ZRX-BTC$0.2723
0.0020051 Eth
$9,893.3450
36,330.878 ZRX
0.0403%
71
Bitrue
ZRX-BTC$0.2726
0.0020072 Eth
$9,568.4987
35,102.000 ZRX
0.0389%
72
ZB
ZRX-QC$0.2734
0.0020139 Eth
$9,121.0854
33,362.700 ZRX
0.0370%
73
FinanceX
ZRX-BTC$0.2721
0.0019957 Eth
$8,910.6920
32,753.600 ZRX
0.0363%
74
Probit
ZRX-USDT$0.2734
0.0020102 Eth
$8,886.3750
32,504.432 ZRX
0.0360%
75
BITKER
ZRX-ETH$0.2728
0.0020063 Eth
$8,737.1712
32,023.744 ZRX
0.0355%
76
Coinone
ZRX-KRW$0.2695
0.0019816 Eth
$8,046.5049
29,860.031 ZRX
0.0331%
77
Korbit
ZRX-KRW$0.2712
0.0019973 Eth
$7,539.4091
27,796.556 ZRX
0.0308%
78
Coinfield
ZRX-CAD$0.2721
0.0020005 Eth
$6,859.6454
25,211.827 ZRX
0.0280%
79
Coineal
ZRX-ETH$0.2729
0.0020069 Eth
$6,591.0860
24,151.000 ZRX
0.0268%
80
Livecoin
ZRX-BTC$0.2620
0.0019290 Eth
$6,102.2346
23,295.389 ZRX
0.0258%
81
EXMO
ZRX-USD$0.2763
0.0020316 Eth
$6,089.0881
22,037.523 ZRX
0.0244%
82
EXMO
ZRX-BTC$0.2721
0.0020004 Eth
$5,964.8388
21,924.265 ZRX
0.0243%
83
Poloniex
ZRX-USDT$0.2668
0.0019614 Eth
$4,860.9820
18,222.384 ZRX
0.0202%
84
Huobi US (HBUS)
ZRX-USDT$0.2738
0.0020131 Eth
$4,609.9881
16,839.169 ZRX
0.0187%
85
EXMO
ZRX-ETH$0.2736
0.0020116 Eth
$4,497.4075
16,438.912 ZRX
0.0182%
86
CODEX
ZRX-BTC$0.2734
0.0020109 Eth
$3,736.9240
13,667.000 ZRX
0.0152%
87
Bitexlive
ZRX-ETH$0.2717
0.0020005 Eth
$3,119.3409
11,481.344 ZRX
0.0127%
88
C2CX
ZRX-BTC$0.2726
0.0020072 Eth
$2,980.4714
10,933.848 ZRX
0.0121%
89
Trade.io
ZRX-BTC$0.2730
0.0020073 Eth
$2,833.3454
10,379.460 ZRX
0.0115%
90
ForkDelta
ZRX-ETH$0.2664
0.0019566 Eth
$2,757.9243
10,354.197 ZRX
0.0115%
91
Everbloom
ZRX-ETH$0.2657
0.0019563 Eth
$2,750.9508
10,354.197 ZRX
0.0115%
92
Bittrex
ZRX-USD$0.2710
0.0019930 Eth
$2,295.6600
8,471.070 ZRX
0.0094%
93
Huobi US (HBUS)
ZRX-BTC$0.2734
0.0020106 Eth
$2,163.5668
7,913.115 ZRX
0.0088%
94
KuCoin
ZRX-BTC$0.2720
0.0020000 Eth
$1,966.3233
7,228.735 ZRX
0.0080%
95
Gate.io
ZRX-BTC$0.2725
0.0020004 Eth
$1,849.9556
6,788.019 ZRX
0.0075%
96
Radar Relay
ZRX-WETH$0.2701
0.0019837 Eth
$1,337.4985
4,951.573 ZRX
0.0055%
97
Poloniex
ZRX-ETH$0.2699
0.0019849 Eth
$1,214.5688
4,499.558 ZRX
0.0050%
98
Huobi US (HBUS)
ZRX-ETH$0.2731
0.0020086 Eth
$967.3963
3,541.653 ZRX
0.0039%
99
Trade.io
ZRX-USDT$0.2691
0.0019785 Eth
$909.7603
3,381.282 ZRX
0.0037%
100
CoinEx
ZRX-BCH$0.2711
0.0019936 Eth
$900.1294
3,320.596 ZRX
0.0037%