Sponsored:   Spend.com - Download our wallet and order your Spend Visa® Card today! Start Spending Your Cryptocurrency.

Filtered By Token Holder
Holder: 0xb4381d362536aadc116edc87cd6b53e6cb6240e4
Price: $0.7424 @ 0.003556 Eth (-1.65%)
Balance: 525.75663179 ZRX
Value: $390.33 ( ~1.8695 Eth) [0.0001%]
Transfers:  -
Official Site: https://0xproject.com/
Rep
Contract: 0xe41d2489571d322189246dafa5ebde1f4699f498
Decimals:  18
Links:
Filtered By:
0xb4381d362536aadc116edc87cd6b53e6cb6240e4



Loading

... Loading please wait ...

[ Download CSV Export  ] 


Loading

... Loading please wait ...

OVERVIEW

The Protocol for Trading Tokens

Profitability / Loss

Since ICO
:USD $0.048 1446.7%
 |  ETH 0.00016046 2116.13%

Market

Volume (24H):$10,097,820.21
Market Capitalization:$402,218,493.00
Circulating Supply:541,769,417.00 ZRX
Market Data Source: Coinmarketcap

ICO Information

ICO Start Date : Aug 12, 2017   
ICO End Date : Aug 16, 2017
Total Cap : $24,000,000
ICO Price  : $0.048 | 0.00016 ETH


Updates? Click Here to update the Token ICO / General Information


Loading

... Loading please wait ...

Exchange Data Source: Coingecko

# Exchange Pair Price  24H Volume % Volume
1
Binance
ZRX-BTC$0.7473
0.0035485 Eth
$5,562,535.6912
7,443,344.000 ZRX
36.0916%
2
Bitinfi
ZRX-BTC$0.7491
0.0035574 Eth
$1,628,300.7223
2,173,648.000 ZRX
10.5397%
3
Bitinfi
ZRX-ETH$0.7501
0.0035620 Eth
$1,626,072.9941
2,167,897.000 ZRX
10.5118%
4
Coinbase Pro
ZRX-USD$0.7400
0.0035141 Eth
$736,138.4909
994,781.744 ZRX
4.8235%
5
ABCC
ZRX-BTC$0.7515
0.0035651 Eth
$620,116.7131
825,182.000 ZRX
4.0012%
6
Ethfinex
ZRX-USD$0.7532
0.0035773 Eth
$500,993.1318
665,179.351 ZRX
3.2254%
7
Binance
ZRX-ETH$0.7475
0.0035496 Eth
$493,143.4771
659,686.000 ZRX
3.1987%
8
ABCC
ZRX-ETH$0.7498
0.0035571 Eth
$477,936.7253
637,415.000 ZRX
3.0907%
9
Bithumb
ZRX-KRW$0.9673
0.0045950 Eth
$413,363.0023
427,319.232 ZRX
2.0720%
10
Bittrex
ZRX-BTC$0.7474
0.0035494 Eth
$230,468.0102
308,379.196 ZRX
1.4953%
11
Upbit
ZRX-BTC$0.7456
0.0035360 Eth
$229,731.7683
308,107.086 ZRX
1.4940%
12
OKEx
ZRX-USDT$0.7497
0.0035600 Eth
$187,601.9389
250,224.000 ZRX
1.2133%
13
Coinbase Pro
ZRX-BTC$0.7474
0.0035443 Eth
$184,828.3102
247,307.424 ZRX
1.1992%
14
CoinEx
ZRX-BTC$0.7501
0.0035619 Eth
$170,329.6360
227,072.829 ZRX
1.1010%
15
OAX
ZRX-ETH$0.7473
0.0035498 Eth
$151,447.2222
202,665.770 ZRX
0.9827%
16
Upbit
ZRX-KRW$0.7307
0.0034653 Eth
$151,400.7862
207,194.097 ZRX
1.0047%
17
Digifinex
ZRX-USDT$0.7504
0.0035637 Eth
$139,207.0530
185,502.000 ZRX
0.8995%
18
Coinbase Pro
ZRX-EUR$0.7415
0.0035180 Eth
$138,628.6880
186,950.966 ZRX
0.9065%
19
Huobi
ZRX-BTC$0.7475
0.0035491 Eth
$126,831.5779
169,680.116 ZRX
0.8228%
20
HitBTC
ZRX-USD$0.7625
0.0036182 Eth
$125,986.6682
165,219.750 ZRX
0.8011%
21
CoinEx
ZRX-BCH$0.7525
0.0035732 Eth
$91,765.8423
121,947.062 ZRX
0.5913%
22
Ethfinex
ZRX-ETH$0.7549
0.0035857 Eth
$89,679.3272
118,790.819 ZRX
0.5760%
23
Bilaxy
ZRX-ETH$0.8477
0.0040232 Eth
$80,592.8048
95,076.708 ZRX
0.4610%
24
Ethfinex
ZRX-BTC$0.7472
0.0035487 Eth
$74,428.3662
99,615.443 ZRX
0.4830%
25
HitBTC
ZRX-ETH$0.7516
0.0035662 Eth
$72,571.4746
96,562.170 ZRX
0.4682%
26
Vebitcoin
ZRX-TRY$0.6184
0.0025389 Eth
$71,117.9333
115,001.044 ZRX
0.5576%
27
Liqui
ZRX-ETH$0.7620
0.0036003 Eth
$63,103.4471
82,812.554 ZRX
0.4015%
28
C2CX
ZRX-USDT$0.7553
0.0035874 Eth
$62,439.2402
82,667.364 ZRX
0.4008%
29
Mercatox
ZRX-BTC$0.8083
0.0038382 Eth
$59,701.2560
73,856.757 ZRX
0.3581%
30
Liqui
ZRX-BTC$0.7552
0.0035683 Eth
$59,253.7904
78,458.941 ZRX
0.3804%
31
OKEx
ZRX-BTC$0.7486
0.0035548 Eth
$59,070.9521
78,904.000 ZRX
0.3826%
32
Liqui
ZRX-USDT$0.7618
0.0035996 Eth
$57,694.8977
75,730.487 ZRX
0.3672%
33
HitBTC
ZRX-BTC$0.7497
0.0035556 Eth
$54,695.4075
72,961.108 ZRX
0.3538%
34
Poloniex
ZRX-BTC$0.7487
0.0035549 Eth
$53,858.1365
71,940.215 ZRX
0.3488%
35
Digifinex
ZRX-BTC$0.7513
0.0035678 Eth
$49,885.0177
66,398.400 ZRX
0.3220%
36
Hotbit
ZRX-BTC$0.7049
0.0033468 Eth
$45,470.9903
64,508.520 ZRX
0.3128%
37
Hotbit
ZRX-ETH$0.7169
0.0034039 Eth
$45,439.0750
63,382.735 ZRX
0.3073%
38
TOKOK
ZRX-ETH$0.8008
0.0038005 Eth
$45,332.9869
56,613.000 ZRX
0.2745%
39
Bitrue
ZRX-BTC$0.7501
0.0035602 Eth
$38,530.6506
51,366.000 ZRX
0.2491%
40
Gate.io
ZRX-USDT$0.7476
0.0035507 Eth
$33,571.1107
44,907.229 ZRX
0.2177%
41
CoinEx
ZRX-ETH$0.7503
0.0035630 Eth
$31,663.5673
42,198.576 ZRX
0.2046%
42
Coinone
ZRX-KRW$0.7431
0.0035291 Eth
$29,878.4544
40,208.885 ZRX
0.1950%
43
Coinchangex
ZRX-ETH$0.7667
0.0036388 Eth
$27,695.3754
36,123.558 ZRX
0.1752%
44
Mercatox
ZRX-ETH$0.8428
0.0040021 Eth
$27,642.4472
32,796.704 ZRX
0.1590%
45
Upbit
ZRX-ETH$0.7555
0.0035829 Eth
$27,398.2470
36,263.685 ZRX
0.1758%
46
Bittrex
ZRX-ETH$0.7542
0.0035817 Eth
$26,405.9640
35,013.765 ZRX
0.1698%
47
ABCC
ZRX-USDT$0.7569
0.0035908 Eth
$23,006.4095
30,395.270 ZRX
0.1474%
48
Huobi
ZRX-ETH$0.7510
0.0035658 Eth
$22,074.8021
29,394.612 ZRX
0.1425%
49
Poloniex
ZRX-USDT$0.7520
0.0035708 Eth
$20,834.2109
27,705.120 ZRX
0.1343%
50
KuCoin
ZRX-BTC$0.7527
0.0035740 Eth
$19,949.2743
26,503.102 ZRX
0.1285%
51
Tokenomy
ZRX-TEN$0.8433
0.0040003 Eth
$19,352.6314
22,950.000 ZRX
0.1113%
52
Bitrue
ZRX-XRP$0.7444
0.0035329 Eth
$17,048.0209
22,903.000 ZRX
0.1111%
53
C2CX
ZRX-DRG$0.7417
0.0035224 Eth
$16,156.1579
21,781.615 ZRX
0.1056%
54
Bitker
ZRX-ETH$0.7514
0.0035662 Eth
$11,895.2765
15,831.200 ZRX
0.0768%
55
Poloniex
ZRX-ETH$0.7481
0.0035521 Eth
$10,975.6735
14,672.199 ZRX
0.0711%
56
CREX24
ZRX-BTC$0.7559
0.0035903 Eth
$10,488.8055
13,875.742 ZRX
0.0673%
57
OKEx
ZRX-ETH$0.7489
0.0035560 Eth
$9,615.1346
12,839.000 ZRX
0.0623%
58
Gate.io
ZRX-BTC$0.7393
0.0035112 Eth
$9,068.4774
12,266.862 ZRX
0.0595%
59
Digifinex
ZRX-ETH$0.7487
0.0035554 Eth
$8,137.8316
10,869.500 ZRX
0.0527%
60
EXMO
ZRX-BTC$0.7519
0.0035701 Eth
$7,973.8996
10,605.365 ZRX
0.0514%
61
DDEX
ZRX-ETH$0.7409
0.0035151 Eth
$5,433.1276
7,332.747 ZRX
0.0356%
62
AirSwap
ZRX-ETH$0.7516
0.0035699 Eth
$4,625.1264
6,154.000 ZRX
0.0298%
63
Radar Relay
ZRX-WETH$0.7490
0.0035573 Eth
$3,841.2904
5,128.736 ZRX
0.0249%
64
Kyber Network
ZRX-ETH$0.7525
0.0035740 Eth
$3,172.9849
4,216.687 ZRX
0.0204%
65
CoinMex
ZRX-ETH$0.7519
0.0035664 Eth
$3,127.0610
4,158.728 ZRX
0.0202%
66
Bitrue
ZRX-ETH$0.7529
0.0035736 Eth
$2,928.1592
3,889.000 ZRX
0.0189%
67
Coinplace
ZRX-BTC$0.7459
0.0035401 Eth
$2,715.5991
3,640.823 ZRX
0.0177%
68
C2CX
ZRX-BTC$0.7533
0.0035780 Eth
$2,574.5866
3,417.704 ZRX
0.0166%
69
CoinTiger
ZRX-BTC$0.7464
0.0035426 Eth
$2,434.7080
3,261.910 ZRX
0.0158%
70
Idex
ZRX-ETH$0.7754
0.0036830 Eth
$2,311.0473
2,980.380 ZRX
0.0145%
71
Koinex
ZRX-INR$0.7466
0.0035409 Eth
$2,195.7938
2,941.039 ZRX
0.0143%
72
KuCoin
ZRX-ETH$0.7478
0.0035509 Eth
$2,168.2115
2,899.310 ZRX
0.0141%
73
ZB
ZRX-QC$0.7428
0.0035224 Eth
$2,053.3814
2,764.500 ZRX
0.0134%
74
Cryptopia
ZRX-BTC$0.7413
0.0035207 Eth
$1,987.4480
2,680.969 ZRX
0.0130%
75
CoinTiger
ZRX-ETH$0.7504
0.0035615 Eth
$1,773.7384
2,363.740 ZRX
0.0115%
76
ForkDelta
ZRX-ETH$0.7795
0.0037019 Eth
$1,022.8079
1,312.101 ZRX
0.0064%
77
Gate.io
ZRX-ETH$0.7491
0.0035578 Eth
$958.9102
1,280.123 ZRX
0.0062%
78
ZB
ZRX-USDT$0.7454
0.0035350 Eth
$728.4130
977.200 ZRX
0.0047%
79
EXMO
ZRX-ETH$0.7717
0.0036611 Eth
$718.1902
930.608 ZRX
0.0045%
80
ChainEX
ZRX-BTC$0.7507
0.0035650 Eth
$523.9921
698.003 ZRX
0.0034%
81
ZB
ZRX-BTC$0.7411
0.0035146 Eth
$379.4491
512.000 ZRX
0.0025%
82
Fcoin
ZRX-ETH$0.7533
0.0035590 Eth
$324.0158
430.140 ZRX
0.0021%
83
Livecoin
ZRX-BTC$0.7459
0.0035417 Eth
$250.4415
335.751 ZRX
0.0016%
84
DDEX
ZRX-DAI$0.7659
0.0036333 Eth
$220.6075
288.050 ZRX
0.0014%
85
GoPax
ZRX-KRW$0.7299
0.0034625 Eth
$196.8259
269.675 ZRX
0.0013%
86
Ethex
ZRX-ETH$0.8017
0.0040717 Eth
$192.4028
0.000 ZRX
0.0000%
87
Cryptopia
ZRX-LTC$0.7526
0.0035742 Eth
$169.9221
225.786 ZRX
0.0011%
88
Cryptopia
ZRX-DOGE$0.8110
0.0038517 Eth
$155.7086
191.997 ZRX
0.0009%
89
GoPax
ZRX-BTC$0.8275
0.0038902 Eth
$121.1650
146.430 ZRX
0.0007%
90
Everbloom
ZRX-ETH$0.8416
0.0039975 Eth
$119.1253
141.540 ZRX
0.0007%
91
BITBOX
ZRX-BTC$0.7346
0.0034866 Eth
$109.1836
148.630 ZRX
0.0007%
92
HitBTC
ZRX-TUSD$0.7514
0.0035677 Eth
$59.9097
79.730 ZRX
0.0004%
93
Raisex
ZRX-BTC$0.7459
0.0035420 Eth
$46.9499
62.946 ZRX
0.0003%
94
GoPax
ZRX-ETH$0.4029
0.0019115 Eth
$37.4685
92.993 ZRX
0.0005%
95
Bitmart
ZRX-BTC$0.7534
0.0035788 Eth
$13.5609
18.000 ZRX
0.0001%
96
Bitmart
ZRX-ETH$0.7540
0.0035818 Eth
$10.5564
14.000 ZRX
0.0001%
97
Cryptobulls
ZRX-BTC$0.6716
0.0033340 Eth
$1.7742
2.642 ZRX
0.0000%
98
Max Maicoin
ZRX-BTC$0.7159
0.0033978 Eth
$0.0000
0.000 ZRX
0.0000%
99
Tidex
ZRX-BTC$0.8330
0.0039554 Eth
$0.0000
0.000 ZRX
0.0000%
100
OTCBTC
ZRX-ETH$0.7694
0.0036532 Eth
$0.0000
0.000 ZRX
0.0000%
101
Max Maicoin
ZRX-ETH$0.5181
0.0024592 Eth
$0.0000
0.000 ZRX
0.0000%
102
Max Maicoin
ZRX-TWDT$0.0000
0.0000000 Eth
$0.0000
0.000 ZRX
0.0000%
103
Max Maicoin
ZRX-TWD$0.5521
0.0026203 Eth
$0.0000
0.000 ZRX
0.0000%
104
Max Maicoin
ZRX-USDT$0.7389
0.0035071 Eth
$0.0000
0.000 ZRX
0.0000%
105
Paro Exchange
ZRX-BTC$0.0000
0.0000000 Eth
$0.0000
4.829 ZRX
0.0000%
106
Paro Exchange
ZRX-TUSD$0.0000
0.0000000 Eth
$0.0000
3.567 ZRX
0.0000%
107
Paro Exchange
ZRX-ATCC$0.0000
0.0000000 Eth
$0.0000
1.388 ZRX
0.0000%
108
Bitmart
ZRX-BMX$0.4658
0.0022126 Eth
$0.0000
0.000 ZRX
0.0000%
109
BITBOX
ZRX-ETH$0.7083
0.0033617 Eth
$0.0000
0.000 ZRX
0.0000%
110
Gatecoin
ZRX-BTC$0.0000
0.0000000 Eth
$0.0000
0.000 ZRX
0.0000%
111
Tidex
ZRX-ETH$0.7968
0.0037835 Eth
$0.0000
0.000 ZRX
0.0000%
112
Gatecoin
ZRX-ETH$0.0000
0.0000000 Eth
$0.0000
0.000 ZRX
0.0000%
113
Raisex
ZRX-ETH$0.0000
0.0000000 Eth
$0.0000
62.946 ZRX
0.0003%
114
WazirX
ZRX-USDT$0.0000
0.0000000 Eth
$0.0000
0.000 ZRX
0.0000%
115
WazirX
ZRX-BTC$0.7154
0.0033984 Eth
$0.0000
0.000 ZRX
0.0000%
116
Cobinhood
ZRX-BTC$0.7740
0.0036749 Eth
$0.0000
0.000 ZRX
0.0000%
117
Cobinhood
ZRX-ETH$0.8212
0.0038992 Eth
$0.0000
0.000 ZRX
0.0000%
118
OpenLedger DEX
ZRX-BITUSD$19.7993
0.0940135 Eth
$0.0000
0.000 ZRX
0.0000%
119
CryptalDash
ZRX-CRD$0.4145
0.0019515 Eth
$0.0000
0.000 ZRX
0.0000%
120
CryptalDash
ZRX-ETH$0.5131
0.0024144 Eth
$0.0000
0.000 ZRX
0.0000%
121
CryptalDash
ZRX-BTC$0.7367
0.0034664 Eth
$0.0000
0.000 ZRX
0.0000%
122
CryptalDash
ZRX-USDT$0.6992
0.0032899 Eth
$0.0000
0.000 ZRX
0.0000%
123
EXX
ZRX-ETH$0.0000
0.0000000 Eth
$0.0000
0.000 ZRX
0.0000%
124
Coinplace
ZRX-ETH$0.5555
0.0026363 Eth
$0.0000
0.000 ZRX
0.0000%
125
Radar Relay
ZRX-DAI$0.7116
0.0033799 Eth
$0.0000
0.000 ZRX
0.0000%
126
Bitmax
ZRX-BTC$0.0000
0.0000000 Eth
$0.0000
0.000 ZRX
0.0000%
127
Koinok
ZRX-INR$0.6271
0.0030966 Eth
$0.0000
0.000 ZRX
0.0000%
128
Joyso
ZRX-ETH$0.2209
0.0010483 Eth
$0.0000
0.000 ZRX
0.0000%
129
TokenJar
ZRX-WETH$0.0000
0.0000000 Eth
$0.0000
0.000 ZRX
0.0000%
130
OpenLedger DEX
ZRX-ETH$0.6875
0.0032658 Eth
$0.0000
0.000 ZRX
0.0000%
131
Bitmax
ZRX-ETH$0.0000
0.0000000 Eth
$0.0000
0.000 ZRX
0.0000%
132
OpenLedger DEX
ZRX-EOS$5.4018
0.0256586 Eth
$0.0000
0.000 ZRX
0.0000%
133
OpenLedger DEX
ZRX-BITCNY$0.7695
0.0039096 Eth
$0.0000
0.000 ZRX
0.0000%
134
Abucoins
ZRX-BTC$0.0000
0.0000000 Eth
$0.0000
0.000 ZRX
0.0000%
135
Livecoin
ZRX-USD$0.0000
0.0000000 Eth
$0.0000
0.000 ZRX
0.0000%
136
Blockonix
ZRX-ETH$0.5673
0.0028012 Eth
$0.0000
0.000 ZRX
0.0000%
137
Blockonix
ZRX-USDT$0.0000
0.0000000 Eth
$0.0000
0.000 ZRX
0.0000%
138
Paro Exchange
ZRX-LMX$0.0000
0.0000000 Eth
$0.0000
3.168 ZRX
0.0000%
139
Zebpay
ZRX-INR$0.5188
0.0024794 Eth
$0.0000
0.000 ZRX
0.0000%
140
Paro Exchange
ZRX-ETH$0.0000
0.0000000 Eth
$0.0000
1.723 ZRX
0.0000%
141
Zebpay
ZRX-BTC$0.6041
0.0028695 Eth
$0.0000
0.000 ZRX
0.0000%
142
BigONE
ZRX-BTC$0.7407
0.0035170 Eth
$0.0000
0.000 ZRX
0.0000%
143
Livecoin
ZRX-ETH$0.0000
0.0000000 Eth
$0.0000
0.000 ZRX
0.0000%
144
OpenLedger DEX
ZRX-BTC$1.2809
0.0060845 Eth
$0.0000
0.000 ZRX
0.0000%
145
OpenLedger DEX
ZRX-BTS$1.7675
0.0083959 Eth
$0.0000
0.000 ZRX
0.0000%
146
Koinok
ZRX-BTCN/A
Btc
N/A
0.000 ZRX
0.0000%
147
AXNET
ZRX-TUSDN/A
Btc
N/A
0.000 ZRX
0.0000%
148
AXNET
ZRX-ETHN/A
Btc
N/A
0.000 ZRX
0.0000%