Filtered By Token Holder
Holder: 0xb4381d362536aadc116edc87cd6b53e6cb6240e4
Price: $0.3031 @ 0.003326 Eth (-3.23%)
Balance: 0 ZRX
Value: $0.00
Transfers:  -
Official Site: https://0xproject.com/
Rep
Contract: 0xe41d2489571d322189246dafa5ebde1f4699f498
Decimals:  18
Links:
Filtered By:
0xb4381d362536aadc116edc87cd6b53e6cb6240e4



Loading

... Loading please wait ...

[ Download CSV Export  ] 


Loading

... Loading please wait ...

OVERVIEW

The Protocol for Trading Tokens

Profitability / Loss

Since ICO
:USD $0.048 531.54%
 |  ETH 0.00016046 1972.79%

Market

Volume (24H):$6,970,101.01
Market Capitalization:$167,275,059.00
Circulating Supply:551,812,085.00 ZRX
Market Data Source: Coinmarketcap

ICO Information

ICO Start Date : Aug 12, 2017   
ICO End Date : Aug 16, 2017
Total Cap : $24,000,000
ICO Price  : $0.048 | 0.00016 ETH


Updates? Click here to update the Token ICO / General Information


Loading

... Loading please wait ...

Exchange Data Source: Coingecko

# Exchange Pair Price  24H Volume % Volume
1
Bitmart
ZRX-BTC$0.2996
0.0033147 Eth
$1,754,151.1396
5,855,529.480 ZRX
17.5976%
2
Bitmart
ZRX-ETH$0.3100
0.0034304 Eth
$1,551,217.6043
5,004,690.920 ZRX
15.0406%
3
Bkex
ZRX-USDT$0.2994
0.0033162 Eth
$1,338,799.0903
4,471,355.732 ZRX
13.4378%
4
OAX
ZRX-ETH$0.2989
0.0033107 Eth
$689,301.8768
2,306,326.180 ZRX
6.9312%
5
Coinbase Pro
ZRX-USD$0.3000
0.0033232 Eth
$631,383.9861
2,104,585.226 ZRX
6.3249%
6
Binance
ZRX-BTC$0.3015
0.0033388 Eth
$560,203.2521
1,858,357.000 ZRX
5.5849%
7
Bitinfi
ZRX-ETH$0.3007
0.0033274 Eth
$518,013.9341
1,722,867.000 ZRX
5.1777%
8
Bitinfi
ZRX-BTC$0.3002
0.0033219 Eth
$496,299.0502
1,653,410.000 ZRX
4.9690%
9
Coineal
ZRX-BTC$0.3005
0.0033264 Eth
$280,620.8248
933,707.000 ZRX
2.8061%
10
Digifinex
ZRX-USDT$0.2997
0.0033174 Eth
$208,690.1293
696,258.000 ZRX
2.0925%
11
CoinBene
ZRX-BTC$0.3000
0.0033235 Eth
$203,796.8371
679,250.340 ZRX
2.0414%
12
OKEx
ZRX-USDT$0.3003
0.0033234 Eth
$187,260.6698
623,533.552 ZRX
1.8739%
13
CoinTiger
ZRX-ETH$0.3003
0.0033237 Eth
$184,247.9781
613,561.660 ZRX
1.8439%
14
CoinTiger
ZRX-BTC$0.2999
0.0033188 Eth
$123,437.7919
411,663.430 ZRX
1.2372%
15
Coinbase Pro
ZRX-EUR$0.3026
0.0033523 Eth
$111,167.4553
367,328.506 ZRX
1.1039%
16
Ethfinex
ZRX-USD$0.3095
0.0034272 Eth
$108,412.3146
350,248.165 ZRX
1.0526%
17
HitBTC
ZRX-USD$0.3081
0.0034093 Eth
$92,476.6837
300,180.750 ZRX
0.9021%
18
Binance
ZRX-ETH$0.3006
0.0033298 Eth
$80,440.7203
267,562.000 ZRX
0.8041%
19
HitBTC
ZRX-ETH$0.3007
0.0033305 Eth
$79,937.1820
265,869.650 ZRX
0.7990%
20
Coinbase Pro
ZRX-BTC$0.3012
0.0033350 Eth
$79,778.3902
264,854.741 ZRX
0.7960%
21
GDAC
ZRX-KRW$0.2993
0.0033141 Eth
$74,403.0159
248,567.892 ZRX
0.7470%
22
Bilaxy
ZRX-ETH$0.3239
0.0035875 Eth
$55,037.1941
169,915.587 ZRX
0.5106%
23
Mercatox
ZRX-BTC$0.3098
0.0034284 Eth
$42,427.0421
136,952.609 ZRX
0.4116%
24
Purcow
ZRX-ETH$0.3022
0.0033437 Eth
$40,918.4424
135,422.000 ZRX
0.4070%
25
OKEx
ZRX-BTC$0.3006
0.0033262 Eth
$40,387.6749
134,368.722 ZRX
0.4038%
26
Coineal
ZRX-ETH$0.3013
0.0033343 Eth
$40,357.0031
133,964.000 ZRX
0.4026%
27
Bithumb
ZRX-KRW$0.3020
0.0033454 Eth
$38,974.1930
129,050.431 ZRX
0.3878%
28
Ethfinex
ZRX-BTC$0.3007
0.0033296 Eth
$31,950.7546
106,251.247 ZRX
0.3193%
29
Digifinex
ZRX-BTC$0.2992
0.0033121 Eth
$31,162.4815
104,136.000 ZRX
0.3130%
30
TOKOK
ZRX-ETH$0.2832
0.0031347 Eth
$30,643.3750
108,196.000 ZRX
0.3252%
31
Bittrex
ZRX-BTC$0.3011
0.0033315 Eth
$22,280.9769
74,010.555 ZRX
0.2224%
32
Upbit
ZRX-BTC$0.2984
0.0033049 Eth
$22,058.8437
73,933.323 ZRX
0.2222%
33
Hotbit
ZRX-ETH$0.3022
0.0033450 Eth
$19,321.4524
63,931.768 ZRX
0.1921%
34
Bitrue
ZRX-XRP$0.2997
0.0033186 Eth
$18,758.8798
62,585.000 ZRX
0.1881%
35
Coinchangex
ZRX-ETH$0.3078
0.0034081 Eth
$17,148.4214
55,709.715 ZRX
0.1674%
36
Huobi
ZRX-BTC$0.3006
0.0033286 Eth
$17,130.9488
56,982.413 ZRX
0.1712%
37
Bittrex
ZRX-ETH$0.3024
0.0033463 Eth
$16,638.6836
55,023.760 ZRX
0.1654%
38
Upbit
ZRX-ETH$0.3027
0.0033531 Eth
$16,600.2685
54,838.837 ZRX
0.1648%
39
Gate.io
ZRX-USDT$0.3007
0.0033276 Eth
$14,449.2187
48,054.951 ZRX
0.1444%
40
Bitmax
ZRX-BTC$0.2987
0.0033075 Eth
$12,564.2154
42,058.000 ZRX
0.1264%
41
BITKER
ZRX-ETH$0.3023
0.0033451 Eth
$12,484.4103
41,295.000 ZRX
0.1241%
42
Upbit
ZRX-KRW$0.3011
0.0033355 Eth
$11,223.6028
37,272.956 ZRX
0.1120%
43
Hotbit
ZRX-BTC$0.3004
0.0033249 Eth
$11,000.7516
36,619.330 ZRX
0.1101%
44
Mercatox
ZRX-ETH$0.2845
0.0031482 Eth
$10,891.9269
38,288.370 ZRX
0.1151%
45
Poloniex
ZRX-BTC$0.3004
0.0033256 Eth
$10,554.5071
35,139.193 ZRX
0.1056%
46
CREX24
ZRX-BTC$0.2976
0.0032939 Eth
$10,078.4157
33,861.000 ZRX
0.1018%
47
Dcoin
ZRX-ETH$0.3019
0.0033438 Eth
$9,407.9742
31,166.170 ZRX
0.0937%
48
Ethfinex
ZRX-ETH$0.2998
0.0033194 Eth
$9,048.4893
30,183.161 ZRX
0.0907%
49
EXMO
ZRX-USD$0.3070
0.0034006 Eth
$8,601.2704
28,017.140 ZRX
0.0842%
50
Bittrex
ZRX-USDT$0.3017
0.0033388 Eth
$5,549.7928
18,394.550 ZRX
0.0553%
51
Upbit
ZRX-USDT$0.3014
0.0033387 Eth
$5,544.2020
18,394.550 ZRX
0.0553%
52
Bitrue
ZRX-BTC$0.3004
0.0033261 Eth
$5,526.2877
18,396.000 ZRX
0.0553%
53
OKEx
ZRX-ETH$0.3003
0.0033233 Eth
$4,759.9816
15,850.043 ZRX
0.0476%
54
Bkex
ZRX-ETH$0.2999
0.0033217 Eth
$4,710.0314
15,704.782 ZRX
0.0472%
55
Digifinex
ZRX-ETH$0.2990
0.0033095 Eth
$3,681.4279
12,311.700 ZRX
0.0370%
56
Bittrex
ZRX-USD$0.2990
0.0033088 Eth
$3,594.5073
12,021.764 ZRX
0.0361%
57
Trade.io
ZRX-BTC$0.3006
0.0033297 Eth
$3,396.6393
11,298.317 ZRX
0.0340%
58
EXMO
ZRX-BTC$0.2989
0.0033105 Eth
$3,187.9641
10,666.625 ZRX
0.0321%
59
Bitmax
ZRX-ETH$0.3006
0.0033281 Eth
$3,103.9490
10,326.000 ZRX
0.0310%
60
ZB
ZRX-QC$0.2974
0.0032939 Eth
$2,958.1135
9,947.800 ZRX
0.0299%
61
Poloniex
ZRX-USDT$0.3019
0.0033429 Eth
$2,820.2425
9,340.948 ZRX
0.0281%
62
Huobi
ZRX-ETH$0.3017
0.0033404 Eth
$2,806.2630
9,301.500 ZRX
0.0280%
63
HitBTC
ZRX-BTC$0.3038
0.0033623 Eth
$2,161.3166
7,113.815 ZRX
0.0214%
64
CoinMex
ZRX-ETH$0.3023
0.0033478 Eth
$1,755.6640
5,808.255 ZRX
0.0175%
65
KuCoin
ZRX-BTC$0.2988
0.0033095 Eth
$1,248.3382
4,178.253 ZRX
0.0126%
66
Koinex
ZRX-INR$0.3216
0.0035625 Eth
$1,180.2298
3,669.759 ZRX
0.0110%
67
Poloniex
ZRX-ETH$0.3017
0.0033404 Eth
$1,115.6963
3,697.980 ZRX
0.0111%
68
EXMO
ZRX-ETH$0.3009
0.0033332 Eth
$889.4624
2,955.810 ZRX
0.0089%
69
Coinone
ZRX-KRW$0.3144
0.0034831 Eth
$867.1270
2,757.660 ZRX
0.0083%
70
Trade.io
ZRX-ETH$0.3006
0.0033289 Eth
$843.1365
2,805.195 ZRX
0.0084%
71
Bitrue
ZRX-ETH$0.3011
0.0033336 Eth
$622.6595
2,068.000 ZRX
0.0062%
72
CoinEx
ZRX-ETH$0.3029
0.0033523 Eth
$574.2949
1,895.875 ZRX
0.0057%
73
Cryptopia
ZRX-BTC$0.3024
0.0033475 Eth
$458.5844
1,516.416 ZRX
0.0046%
74
Coinzest
ZRX-KRW$0.2709
0.0029974 Eth
$410.9542
1,517.000 ZRX
0.0046%
75
CoinEx
ZRX-BTC$0.2996
0.0033155 Eth
$386.8293
1,291.210 ZRX
0.0039%
76
Trade.io
ZRX-USDT$0.2999
0.0033217 Eth
$366.8812
1,223.286 ZRX
0.0037%
77
ChainEX
ZRX-BTC$0.2996
0.0033169 Eth
$354.7727
1,184.240 ZRX
0.0036%
78
KuCoin
ZRX-ETH$0.3071
0.0034019 Eth
$321.7971
1,047.816 ZRX
0.0031%
79
WazirX
ZRX-USDT$0.2996
0.0033153 Eth
$181.7617
606.710 ZRX
0.0018%
80
Cobinhood
ZRX-ETH$0.3017
0.0033391 Eth
$69.3708
229.930 ZRX
0.0007%
81
Cobinhood
ZRX-BTC$0.2990
0.0033094 Eth
$23.8977
79.920 ZRX
0.0002%
82
CoinEx
ZRX-BCH$0.2961
0.0032768 Eth
$2.5351
8.562 ZRX
0.0000%
83
OpenLedger DEX
ZRX-BTS$0.2597
0.0028745 Eth
$2.0728
7.982 ZRX
0.0000%
84
Livecoin
ZRX-USD$0.3000
0.0033231 Eth
$0.9523
3.174 ZRX
0.0000%
85
Livecoin
ZRX-BTC$0.2956
0.0032746 Eth
$0.9384
3.174 ZRX
0.0000%
86
HitBTC
ZRX-TUSD$0.2917
0.0032276 Eth
$0.2800
0.960 ZRX
0.0000%
87
CredoEx
ZRX-CREDO$0.0000
0.0000000 Eth
$0.0000
46.725 ZRX
0.0001%
88
OTCBTC
ZRX-ETH$0.3081
0.0034103 Eth
$0.0000
0.000 ZRX
0.0000%
89
Coinzest
ZRX-ETH$0.3699
0.0040931 Eth
$0.0000
0.000 ZRX
0.0000%
90
Coinzest
ZRX-BTC$0.3271
0.0036192 Eth
$0.0000
0.000 ZRX
0.0000%
91
WazirX
ZRX-BTC$0.3040
0.0033640 Eth
$0.0000
0.000 ZRX
0.0000%
92
Everbloom
ZRX-ETH$0.3042
0.0033664 Eth
$0.0000
0.000 ZRX
0.0000%
93
BITBOX
ZRX-ETH$0.3087
0.0034193 Eth
$0.0000
0.000 ZRX
0.0000%
94
BITBOX
ZRX-BTC$0.2728
0.0030217 Eth
$0.0000
0.000 ZRX
0.0000%
95
Paro Exchange
ZRX-ATCC$0.0000
0.0000000 Eth
$0.0000
0.733 ZRX
0.0000%
96
Paro Exchange
ZRX-TUSD$0.0000
0.0000000 Eth
$0.0000
2.646 ZRX
0.0000%
97
Paro Exchange
ZRX-BTC$0.0000
0.0000000 Eth
$0.0000
3.578 ZRX
0.0000%
98
Max Maicoin
ZRX-BTC$0.3681
0.0040770 Eth
$0.0000
0.000 ZRX
0.0000%
99
Max Maicoin
ZRX-ETH$0.2081
0.0023051 Eth
$0.0000
0.000 ZRX
0.0000%
100
Max Maicoin
ZRX-MAX$0.3269
0.0036206 Eth
$0.0000
0.000 ZRX
0.0000%