Sponsored:   Ubcoin is the first crypto-to-goods exchange with 2.5 mln active users. Samsung and LG as partners. Token discount up to 17%!
Filtered By Token Holder (MyEtherWallet_Donate)
Holder: 0xDECAF9CD2367cdbb726E904cD6397eDFcAe6068D
Price: $0.7639 @ 0.002557 Eth ( 2.50%)
Balance: 0.0012302 ZRX
Value: $0.00 (~0 Eth) [0.0000%]
Transfers:  -
Official Site: https://0xproject.com/
Rep OK
Contract: 0xe41d2489571d322189246dafa5ebde1f4699f498
Decimals:  18
Links:
Filter By:
0xDECAF9CD2367cdbb726E904cD6397eDFcAe6068D



Loading

... loading, please wait ...

[ Download CSV Export  ] 


Loading

... loading, please wait ...

OVERVIEW

The Protocol for Trading Tokens

Profitability / Loss

Since ICO
:USD $0.048 1491.48%
 |  ETH 0.00016046 1493.54%

Market

Volume (24hr):$17,154,274.70
MarketCap:$410,851,621.00
Circulating supply:537,827,329.00 ZRX
Market Data Source: Coinmarketcap

ICO Information

ICO Start Date : Aug 12, 2017   
ICO End Date : Aug 16, 2017
Total Cap : $24,000,000
ICO Price  : $0.048 | 0.00016 ETH


Updates? Click Here to update the Token ICO / General Information


Loading

... loading, please wait ...

# Exchange Pair Price  24H Volume % Volume
1
Binance
ZRX-BTC$0.750
0.0025242 Eth
$4,677,212.328
6,238,162.000 ZRX
44.7138%
2
Digifinex
ZRX-USDT$0.749
0.0025133 Eth
$1,283,263.592
1,713,310.000 ZRX
12.2806%
3
OKEx
ZRX-USDT$0.754
0.0025277 Eth
$839,814.443
1,114,244.000 ZRX
7.9867%
4
OKEx
ZRX-BTC$0.745
0.0025098 Eth
$457,347.689
614,034.000 ZRX
4.4013%
5
Bithumb
ZRX-KRW$1.512
0.0050854 Eth
$454,427.734
300,618.021 ZRX
2.1548%
6
Binance
ZRX-ETH$0.749
0.0025213 Eth
$420,157.798
561,013.000 ZRX
4.0212%
7
HitBTC
ZRX-USD$0.753
0.0025260 Eth
$407,242.613
540,740.670 ZRX
3.8759%
8
Upbit
ZRX-KRW$0.798
0.0026748 Eth
$360,476.890
451,979.150 ZRX
3.2397%
9
Upbit
ZRX-BTC$0.760
0.0025488 Eth
$232,723.054
306,217.666 ZRX
2.1949%
10
Huobi
ZRX-BTC$0.745
0.0025099 Eth
$232,362.866
311,943.648 ZRX
2.2359%
11
Bittrex
ZRX-BTC$0.751
0.0025291 Eth
$229,945.163
306,138.449 ZRX
2.1943%
12
CoinTiger
ZRX-BTC$0.747
0.0025136 Eth
$147,498.677
197,537.953 ZRX
1.4159%
13
ABCC
ZRX-BTC$0.749
0.0025189 Eth
$138,864.632
185,463.000 ZRX
1.3294%
14
HitBTC
ZRX-ETH$0.744
0.0025031 Eth
$128,676.449
172,948.070 ZRX
1.2397%
15
Ethfinex
ZRX-USD$0.741
0.0024959 Eth
$126,505.923
170,654.153 ZRX
1.2232%
16
ABCC
ZRX-ETH$0.747
0.0025125 Eth
$94,630.036
126,706.000 ZRX
0.9082%
17
Digifinex
ZRX-BTC$0.750
0.0025164 Eth
$75,393.976
100,536.000 ZRX
0.7206%
18
Poloniex
ZRX-BTC$0.747
0.0025163 Eth
$68,894.109
92,214.376 ZRX
0.6610%
19
Ethfinex
ZRX-ETH$0.743
0.0025016 Eth
$60,408.733
81,303.804 ZRX
0.5828%
20
OKEx
ZRX-ETH$0.751
0.0025193 Eth
$57,052.075
75,947.000 ZRX
0.5444%
21
Mercatox
ZRX-BTC$0.775
0.0026021 Eth
$53,494.773
69,062.274 ZRX
0.4950%
22
Mercatox
ZRX-ETH$0.754
0.0025320 Eth
$46,354.579
61,499.676 ZRX
0.4408%
23
CoinTiger
ZRX-ETH$0.750
0.0025254 Eth
$44,573.880
59,416.000 ZRX
0.4259%
24
Ethfinex
ZRX-BTC$0.742
0.0024994 Eth
$43,763.110
58,952.274 ZRX
0.4226%
25
CoinEx
ZRX-ETH$0.748
0.0025199 Eth
$43,456.726
58,058.514 ZRX
0.4162%
26
CoinEx
ZRX-BTC$0.747
0.0025157 Eth
$43,284.233
57,924.192 ZRX
0.4152%
27
CoinEx
ZRX-BCH$0.747
0.0025153 Eth
$43,233.931
57,865.278 ZRX
0.4148%
28
Vebitcoin
ZRX-TRY$0.759
0.0025537 Eth
$42,154.582
55,531.578 ZRX
0.3980%
29
Huobi
ZRX-ETH$0.743
0.0025044 Eth
$41,327.822
55,604.258 ZRX
0.3986%
30
Gate.io
ZRX-USDT$0.748
0.0025202 Eth
$40,407.064
54,001.241 ZRX
0.3871%
31
Upbit
ZRX-ETH$0.749
0.0025113 Eth
$37,034.416
49,456.573 ZRX
0.3545%
32
Bittrex
ZRX-ETH$0.748
0.0025175 Eth
$36,976.761
49,456.573 ZRX
0.3545%
33
Hotbit
ZRX-ETH$0.753
0.0025256 Eth
$31,901.988
42,377.064 ZRX
0.3037%
34
Hotbit
ZRX-BTC$0.761
0.0025514 Eth
$31,844.322
41,872.840 ZRX
0.3001%
35
HitBTC
ZRX-BTC$0.750
0.0025165 Eth
$30,248.952
40,327.101 ZRX
0.2891%
36
Coinone
ZRX-KRW$0.806
0.0027142 Eth
$30,214.553
37,476.741 ZRX
0.2686%
37
Gate.io
ZRX-BTC$0.749
0.0025215 Eth
$26,325.243
35,162.892 ZRX
0.2520%
38
Liqui
ZRX-USDT$0.756
0.0025441 Eth
$24,150.035
31,958.083 ZRX
0.2291%
39
Liqui
ZRX-ETH$0.754
0.0025390 Eth
$24,033.856
31,867.951 ZRX
0.2284%
40
Liqui
ZRX-BTC$0.754
0.0025379 Eth
$23,189.356
30,761.606 ZRX
0.2205%
41
Poloniex
ZRX-ETH$0.742
0.0024994 Eth
$16,887.394
22,757.017 ZRX
0.1631%
42
Tokenomy
ZRX-TEN$0.759
0.0025580 Eth
$15,802.375
20,806.756 ZRX
0.1491%
43
OTCBTC
ZRX-ETH$0.748
0.0025180 Eth
$13,893.425
18,583.323 ZRX
0.1332%
44
Digifinex
ZRX-ETH$0.754
0.0025290 Eth
$5,599.769
7,429.980 ZRX
0.0533%
45
ZB
ZRX-QC$0.760
0.0025491 Eth
$4,688.390
6,169.000 ZRX
0.0442%
46
GoPax
ZRX-KRW$0.777
0.0026174 Eth
$4,579.308
5,895.163 ZRX
0.0423%
47
CREX24
ZRX-BTC$0.760
0.0025582 Eth
$4,135.874
5,439.000 ZRX
0.0390%
48
Gate.io
ZRX-ETH$0.750
0.0025258 Eth
$3,029.869
4,040.178 ZRX
0.0290%
49
DDEX
ZRX-ETH$0.756
0.0025443 Eth
$2,675.374
3,539.960 ZRX
0.0254%
50
Koinex
ZRX-INR$0.830
0.0027840 Eth
$2,554.087
3,077.043 ZRX
0.0221%
51
ForkDelta
ZRX-ETH$0.793
0.0026689 Eth
$1,404.695
1,771.875 ZRX
0.0127%
52
Fcoin
ZRX-ETH$0.764
0.0025746 Eth
$1,233.687
1,613.820 ZRX
0.0116%
53
Idex
ZRX-ETH$0.734
0.0024715 Eth
$1,142.776
1,557.336 ZRX
0.0112%
54
Radar Relay
ZRX-WETH$0.766
0.0025803 Eth
$1,096.803
1,431.666 ZRX
0.0103%
55
Zebpay
ZRX-INR$0.974
0.0032798 Eth
$993.108
1,019.846 ZRX
0.0073%
56
ZB
ZRX-BTC$0.752
0.0025221 Eth
$763.921
1,015.800 ZRX
0.0073%
57
HitBTC
ZRX-TUSD$0.765
0.0025762 Eth
$279.273
364.960 ZRX
0.0026%
58
ZB
ZRX-USDT$0.741
0.0024867 Eth
$210.728
284.200 ZRX
0.0020%
59
Zebpay
ZRX-BTC$0.824
0.0027767 Eth
$101.363
122.950 ZRX
0.0009%
60
ABCC
ZRX-USDT$0.779
0.0026215 Eth
$77.926
100.000 ZRX
0.0007%
61
GoPax
ZRX-ETH$0.600
0.0020223 Eth
$55.832
92.993 ZRX
0.0007%
62
Max Maicoin
ZRX-ETH$0.779
0.0026255 Eth
$16.510
21.180 ZRX
0.0002%
63
GoPax
ZRX-BTC$1.039
0.0035001 Eth
$15.422
14.842 ZRX
0.0001%
64
Livecoin
ZRX-BTC$0.783
0.0026286 Eth
$15.263
19.485 ZRX
0.0001%
65
Bilaxy
ZRX-ETH$0.513
0.0017211 Eth
$8.719
17.000 ZRX
0.0001%
66
Livecoin
ZRX-USD$0.734
0.0024622 Eth
$8.071
11.000 ZRX
0.0001%
67
EXX
ZRX-ETH$0.720
0.0024208 Eth
$2.159
3.000 ZRX
0.0000%
68
Cryptobulls
ZRX-BTC$0.779
0.0026226 Eth
$0.372
0.477 ZRX
0.0000%
69
Cobinhood
ZRX-USDT$0.000
0.0000000 Eth
$0.000
0.000 ZRX
0.0000%
70
TokenJar
ZRX-WETH$0.000
0.0000000 Eth
$0.000
0.000 ZRX
0.0000%
71
Tidex
ZRX-BTC$0.655
0.0022042 Eth
$0.000
0.000 ZRX
0.0000%
72
Tidex
ZRX-ETH$7.434
0.0250301 Eth
$0.000
0.000 ZRX
0.0000%
73
Abucoins
ZRX-BTC$0.000
0.0000000 Eth
$0.000
0.000 ZRX
0.0000%
74
BigONE
ZRX-BTC$0.873
0.0029291 Eth
$0.000
0.000 ZRX
0.0000%
75
Cobinhood
ZRX-BTC$0.780
0.0026163 Eth
$0.000
0.000 ZRX
0.0000%
76
Cobinhood
ZRX-ETH$0.894
0.0030004 Eth
$0.000
0.000 ZRX
0.0000%
77
Koinok
ZRX-INR$0.961
0.0037261 Eth
$0.000
0.000 ZRX
0.0000%
78
Gatecoin
ZRX-BTC$6.449
0.0217104 Eth
$0.000
0.000 ZRX
0.0000%
79
Gatecoin
ZRX-ETH$4.811
0.0161958 Eth
$0.000
0.000 ZRX
0.0000%
80
OpenLedger DEX
ZRX-BTS$0.926
0.0031201 Eth
$0.000
0.000 ZRX
0.0000%
81
OpenLedger DEX
ZRX-ETH$0.490
0.0016520 Eth
$0.000
0.000 ZRX
0.0000%
82
OpenLedger DEX
ZRX-BTC$0.899
0.0030290 Eth
$0.000
0.000 ZRX
0.0000%
83
OpenLedger DEX
ZRX-BITUSD$21.162
0.0712796 Eth
$0.000
0.000 ZRX
0.0000%
84
OpenLedger DEX
ZRX-EOS$5.386
0.0181404 Eth
$0.000
0.000 ZRX
0.0000%
85
OpenLedger DEX
ZRX-BITCNY$0.703
0.0023692 Eth
$0.000
0.000 ZRX
0.0000%
86
Livecoin
ZRX-ETH$0.000
0.0000000 Eth
$0.000
0.000 ZRX
0.0000%
87
Max Maicoin
ZRX-USDT$0.742
0.0024997 Eth
$0.000
0.000 ZRX
0.0000%
88
Max Maicoin
ZRX-BTC$0.745
0.0025109 Eth
$0.000
0.000 ZRX
0.0000%
89
Max Maicoin
ZRX-TWDT$0.000
0.0000000 Eth
$0.000
0.000 ZRX
0.0000%
90
Max Maicoin
ZRX-TWD$0.748
0.0025183 Eth
$0.000
0.000 ZRX
0.0000%
91
Radar Relay
ZRX-DAIN/A
Btc
N/A
0.000 ZRX
0.0000%
92
Koinok
ZRX-BTCN/A
Btc
N/A
0.000 ZRX
0.0000%

Exchange Data Source: Coingecko