Sponsored:   Spend.com - Download our wallet and order your Spend Visa® Card today! Start Spending Your Cryptocurrency.

Filtered By Token Holder (MyEtherWallet_Donate)
Holder: 0xDECAF9CD2367cdbb726E904cD6397eDFcAe6068D
Price: $0.8909 @ 0.004314 Eth (-0.33%)
Balance: 0.0012302 ZRX
Value: $0.00 ( ~0 Eth) [0.0000%]
Transfers:  -
Official Site: https://0xproject.com/
Rep
Contract: 0xe41d2489571d322189246dafa5ebde1f4699f498
Decimals:  18
Links:
Filtered By:
0xDECAF9CD2367cdbb726E904cD6397eDFcAe6068D



Loading

... Loading please wait ...

[ Download CSV Export  ] 


Loading

... Loading please wait ...

OVERVIEW

The Protocol for Trading Tokens

Profitability / Loss

Since ICO
:USD $0.048 1755.99%
 |  ETH 0.00016046 2588.52%

Market

Volume (24H):$13,688,763.65
Market Capitalization:$483,559,925.00
Circulating Supply:542,791,247.00 ZRX
Market Data Source: Coinmarketcap

ICO Information

ICO Start Date : Aug 12, 2017   
ICO End Date : Aug 16, 2017
Total Cap : $24,000,000
ICO Price  : $0.048 | 0.00016 ETH


Updates? Click Here to update the Token ICO / General Information


Loading

... Loading please wait ...

Exchange Data Source: Coingecko

# Exchange Pair Price  24H Volume % Volume
1
Binance
ZRX-BTC$0.8990
0.0043155 Eth
$5,556,524.0864
6,180,790.000 ZRX
22.0155%
2
Bkex
ZRX-USDT$0.9005
0.0043229 Eth
$2,736,118.0274
3,038,324.976 ZRX
10.8223%
3
Coinbase Pro
ZRX-USD$0.8900
0.0042710 Eth
$2,630,330.7133
2,955,427.768 ZRX
10.5270%
4
AXNET
ZRX-BTC$0.9273
0.0044706 Eth
$2,150,766.9944
2,319,447.600 ZRX
8.2617%
5
Bitinfi
ZRX-ETH$0.9011
0.0043245 Eth
$1,972,090.5200
2,188,556.000 ZRX
7.7955%
6
Bitinfi
ZRX-BTC$0.9003
0.0043204 Eth
$1,705,451.3220
1,894,409.000 ZRX
6.7477%
7
Coineal
ZRX-BTC$0.9003
0.0043204 Eth
$1,086,307.1939
1,206,666.000 ZRX
4.2981%
8
Binance
ZRX-ETH$0.9000
0.0043202 Eth
$729,035.0323
810,057.000 ZRX
2.8854%
9
Ethfinex
ZRX-USD$0.9071
0.0043531 Eth
$659,839.7274
727,456.841 ZRX
2.5911%
10
ABCC
ZRX-BTC$0.9012
0.0043261 Eth
$617,571.8690
685,242.000 ZRX
2.4408%
11
Coinbase Pro
ZRX-BTC$0.9081
0.0043551 Eth
$572,936.6643
630,885.525 ZRX
2.2472%
12
Ethfinex
ZRX-ETH$0.9091
0.0043630 Eth
$510,017.7904
561,005.822 ZRX
1.9983%
13
Coinbase Pro
ZRX-EUR$0.8992
0.0043148 Eth
$495,825.3327
551,408.624 ZRX
1.9641%
14
ABCC
ZRX-ETH$0.8991
0.0043160 Eth
$363,430.8489
404,199.000 ZRX
1.4397%
15
AXNET
ZRX-ETH$0.9286
0.0044769 Eth
$307,053.8783
330,668.100 ZRX
1.1778%
16
Upbit
ZRX-KRW$0.8877
0.0042596 Eth
$248,371.0983
279,786.953 ZRX
0.9966%
17
CoinTiger
ZRX-BTC$0.8981
0.0043109 Eth
$166,423.4386
185,307.890 ZRX
0.6601%
18
Bittrex
ZRX-BTC$0.9005
0.0043210 Eth
$163,748.4723
181,837.936 ZRX
0.6477%
19
Upbit
ZRX-BTC$0.9006
0.0043213 Eth
$162,988.4827
180,985.390 ZRX
0.6447%
20
HitBTC
ZRX-USD$0.9112
0.0043744 Eth
$161,881.7682
177,651.930 ZRX
0.6328%
21
Digifinex
ZRX-USDT$0.9071
0.0043525 Eth
$154,955.4595
170,831.000 ZRX
0.6085%
22
Coineal
ZRX-ETH$0.9008
0.0043232 Eth
$154,186.1887
171,161.000 ZRX
0.6097%
23
CoinTiger
ZRX-ETH$0.8999
0.0043195 Eth
$149,648.8385
166,300.350 ZRX
0.5923%
24
OAX
ZRX-ETH$0.9020
0.0043303 Eth
$147,380.3315
163,384.633 ZRX
0.5820%
25
OKEx
ZRX-USDT$0.9006
0.0043233 Eth
$146,930.6012
163,144.000 ZRX
0.5811%
26
Huobi
ZRX-BTC$0.9008
0.0043233 Eth
$144,505.0761
160,411.101 ZRX
0.5714%
27
Poloniex
ZRX-BTC$0.9020
0.0043297 Eth
$136,620.2552
151,460.784 ZRX
0.5395%
28
Bithumb
ZRX-KRW$0.9495
0.0045570 Eth
$114,842.9748
120,945.143 ZRX
0.4308%
29
TOKOK
ZRX-ETH$0.9000
0.0043190 Eth
$99,037.5083
110,047.000 ZRX
0.3920%
30
CoinEx
ZRX-BTC$0.9011
0.0043253 Eth
$87,437.1594
97,034.105 ZRX
0.3456%
31
C2CX
ZRX-USDT$0.9021
0.0043285 Eth
$81,961.1404
90,859.919 ZRX
0.3236%
32
Bilaxy
ZRX-ETH$0.7676
0.0036838 Eth
$79,799.4179
103,959.905 ZRX
0.3703%
33
Vebitcoin
ZRX-TRY$0.6184
0.0025389 Eth
$71,117.9333
115,001.044 ZRX
0.4096%
34
Gate.io
ZRX-USDT$0.9035
0.0043370 Eth
$63,709.7283
70,516.031 ZRX
0.2512%
35
HitBTC
ZRX-ETH$0.9030
0.0043338 Eth
$59,131.5034
65,480.450 ZRX
0.2332%
36
Poloniex
ZRX-USDT$0.9079
0.0043579 Eth
$53,431.3910
58,852.264 ZRX
0.2096%
37
Hotbit
ZRX-BTC$0.9596
0.0046046 Eth
$53,283.1438
55,524.720 ZRX
0.1978%
38
Hotbit
ZRX-ETH$0.9400
0.0045103 Eth
$52,710.3216
56,076.051 ZRX
0.1997%
39
Mercatox
ZRX-BTC$0.8916
0.0042781 Eth
$51,919.5136
58,233.198 ZRX
0.2074%
40
Liqui
ZRX-BTC$0.9163
0.0043986 Eth
$50,893.4946
55,543.740 ZRX
0.1978%
41
Liqui
ZRX-USDT$0.9049
0.0043422 Eth
$50,200.8107
55,473.880 ZRX
0.1976%
42
Ethfinex
ZRX-BTC$0.9060
0.0043479 Eth
$49,759.7498
54,924.378 ZRX
0.1956%
43
Liqui
ZRX-ETH$0.9074
0.0043562 Eth
$49,340.1982
54,372.734 ZRX
0.1937%
44
ABCC
ZRX-USDT$0.9055
0.0043465 Eth
$48,715.6324
53,799.560 ZRX
0.1916%
45
Bitrue
ZRX-BTC$0.8997
0.0043174 Eth
$40,603.7908
45,130.000 ZRX
0.1607%
46
OKEx
ZRX-BTC$0.9014
0.0043269 Eth
$35,966.2650
39,902.000 ZRX
0.1421%
47
Coinchangex
ZRX-ETH$0.9248
0.0044377 Eth
$34,531.8133
37,338.456 ZRX
0.1330%
48
Huobi
ZRX-ETH$0.9031
0.0043339 Eth
$31,704.4966
35,107.878 ZRX
0.1251%
49
Bitker
ZRX-ETH$0.9014
0.0043272 Eth
$31,609.6370
35,067.600 ZRX
0.1249%
50
Mercatox
ZRX-ETH$0.8781
0.0042133 Eth
$30,712.4407
34,976.934 ZRX
0.1246%
51
Digifinex
ZRX-BTC$0.9006
0.0043215 Eth
$29,844.7728
33,138.800 ZRX
0.1180%
52
Poloniex
ZRX-ETH$0.9047
0.0043426 Eth
$28,265.2685
31,243.042 ZRX
0.1113%
53
CoinEx
ZRX-ETH$0.9038
0.0043381 Eth
$22,885.8780
25,323.178 ZRX
0.0902%
54
C2CX
ZRX-DRG$0.9086
0.0043601 Eth
$22,794.2821
25,086.329 ZRX
0.0894%
55
HitBTC
ZRX-BTC$0.9005
0.0043211 Eth
$22,589.9049
25,086.711 ZRX
0.0894%
56
Bitrue
ZRX-XRP$0.9008
0.0043228 Eth
$20,458.0654
22,710.000 ZRX
0.0809%
57
CoinEx
ZRX-BCH$0.9028
0.0043337 Eth
$19,711.6762
21,832.996 ZRX
0.0778%
58
ZB
ZRX-QC$0.9041
0.0043382 Eth
$18,332.8909
20,277.600 ZRX
0.0722%
59
Upbit
ZRX-ETH$0.9037
0.0043363 Eth
$16,509.3505
18,268.727 ZRX
0.0651%
60
Bittrex
ZRX-ETH$0.8991
0.0043141 Eth
$16,424.8990
18,268.727 ZRX
0.0651%
61
Coinone
ZRX-KRW$0.8877
0.0042615 Eth
$12,077.7296
13,605.412 ZRX
0.0485%
62
KuCoin
ZRX-BTC$0.9013
0.0043266 Eth
$9,739.3896
10,805.944 ZRX
0.0385%
63
Bittrex
ZRX-USDT$0.9099
0.0043660 Eth
$8,661.8049
9,519.620 ZRX
0.0339%
64
Bkex
ZRX-ETH$0.9002
0.0043213 Eth
$7,036.8107
7,817.001 ZRX
0.0278%
65
Radar Relay
ZRX-WETH$0.9110
0.0043731 Eth
$6,878.2170
7,550.164 ZRX
0.0269%
66
Gate.io
ZRX-BTC$0.9215
0.0044237 Eth
$6,829.7534
7,411.228 ZRX
0.0264%
67
CoinMex
ZRX-ETH$0.9087
0.0043640 Eth
$6,241.3288
6,868.515 ZRX
0.0245%
68
OKEx
ZRX-ETH$0.9012
0.0043261 Eth
$6,165.1139
6,841.000 ZRX
0.0244%
69
Digifinex
ZRX-ETH$0.9022
0.0043291 Eth
$5,122.5312
5,677.930 ZRX
0.0202%
70
ZB
ZRX-USDT$0.9230
0.0044289 Eth
$4,467.6198
4,840.300 ZRX
0.0172%
71
Bitrue
ZRX-ETH$0.9002
0.0043197 Eth
$4,130.0759
4,588.000 ZRX
0.0163%
72
KuCoin
ZRX-ETH$0.9123
0.0043793 Eth
$3,898.2132
4,273.011 ZRX
0.0152%
73
EXMO
ZRX-ETH$0.9010
0.0043233 Eth
$3,313.6233
3,677.692 ZRX
0.0131%
74
EXMO
ZRX-BTC$0.9039
0.0043374 Eth
$2,681.2576
2,966.200 ZRX
0.0106%
75
DDEX
ZRX-ETH$0.9272
0.0044499 Eth
$1,865.6311
2,012.061 ZRX
0.0072%
76
C2CX
ZRX-BTC$0.9052
0.0043436 Eth
$1,843.4280
2,036.485 ZRX
0.0073%
77
Gate.io
ZRX-ETH$0.8943
0.0042928 Eth
$1,591.3186
1,779.486 ZRX
0.0063%
78
Cryptopia
ZRX-BTC$0.9071
0.0043525 Eth
$1,373.9618
1,514.689 ZRX
0.0054%
79
Everbloom
ZRX-ETH$0.9039
0.0043382 Eth
$1,152.2519
1,274.686 ZRX
0.0045%
80
AirSwap
ZRX-ETH$0.9080
0.0043570 Eth
$1,026.0722
1,130.000 ZRX
0.0040%
81
ForkDelta
ZRX-ETH$0.7723
0.0037055 Eth
$1,013.2711
1,312.101 ZRX
0.0047%
82
Koinex
ZRX-INR$0.9010
0.0043234 Eth
$1,009.3875
1,120.290 ZRX
0.0040%
83
Idex
ZRX-ETH$0.9854
0.0047297 Eth
$751.9641
763.143 ZRX
0.0027%
84
GoPax
ZRX-KRW$0.8965
0.0043345 Eth
$669.2653
746.491 ZRX
0.0027%
85
Max Maicoin
ZRX-MAX$172.9868
0.8301069 Eth
$415.1682
2.400 ZRX
0.0000%
86
Ethex
ZRX-ETH$0.9317
0.0044998 Eth
$412.9725
0.000 ZRX
0.0000%
87
GoPax
ZRX-BTC$0.8970
0.0043345 Eth
$355.2635
396.075 ZRX
0.0014%
88
Livecoin
ZRX-BTC$0.9337
0.0044805 Eth
$278.8606
298.664 ZRX
0.0011%
89
Kyber Network
ZRX-ETH$0.9167
0.0044000 Eth
$208.5189
227.476 ZRX
0.0008%
90
ZB
ZRX-BTC$0.9131
0.0043812 Eth
$147.0943
161.100 ZRX
0.0006%
91
Cobinhood
ZRX-BTC$0.9078
0.0043557 Eth
$117.9642
129.950 ZRX
0.0005%
92
Raisex
ZRX-ETH$0.8411
0.0041031 Eth
$84.1054
100.000 ZRX
0.0004%
93
WazirX
ZRX-USDT$0.8257
0.0039629 Eth
$77.2980
93.610 ZRX
0.0003%
94
Cryptopia
ZRX-DOGE$0.8972
0.0043069 Eth
$67.6985
75.459 ZRX
0.0003%
95
GoPax
ZRX-ETH$0.4174
0.0020181 Eth
$38.8137
92.993 ZRX
0.0003%
96
DDEX
ZRX-DAI$0.9648
0.0046302 Eth
$26.8504
27.830 ZRX
0.0001%
97
WazirX
ZRX-BTC$0.9074
0.0043548 Eth
$25.2533
27.830 ZRX
0.0001%
98
Cryptopia
ZRX-LTC$0.8664
0.0041589 Eth
$24.9659
28.817 ZRX
0.0001%
99
Raisex
ZRX-BTC$0.8237
0.0040184 Eth
$20.5328
24.928 ZRX
0.0001%
100
CREX24
ZRX-BTC$0.9260
0.0044452 Eth
$16.6434
17.973 ZRX
0.0001%
101
Bitmart
ZRX-BMX$0.4564
0.0021909 Eth
$6.6357
14.540 ZRX
0.0001%
102
Max Maicoin
ZRX-TWD$0.9705
0.0046570 Eth
$3.1443
3.240 ZRX
0.0000%
103
Max Maicoin
ZRX-USDT$1.4898
0.0071491 Eth
$2.9945
2.010 ZRX
0.0000%
104
Cryptobulls
ZRX-BTC$0.6716
0.0033340 Eth
$1.7742
2.642 ZRX
0.0000%
105
Bitmart
ZRX-ETH$0.7510
0.0036054 Eth
$0.9989
1.330 ZRX
0.0000%
106
Fcoin
ZRX-ETH$0.5861
0.0028135 Eth
$0.6799
1.160 ZRX
0.0000%
107
HitBTC
ZRX-TUSD$0.9278
0.0044518 Eth
$0.0835
0.090 ZRX
0.0000%
108
OpenLedger DEX
ZRX-BTS$1.4129
0.0067821 Eth
$0.0044
0.003 ZRX
0.0000%
109
Tidex
ZRX-ETH$0.7922
0.0038027 Eth
$0.0000
0.000 ZRX
0.0000%
110
Max Maicoin
ZRX-BTC$0.7095
0.0034048 Eth
$0.0000
0.000 ZRX
0.0000%
111
Tidex
ZRX-BTC$0.4976
0.0023889 Eth
$0.0000
0.000 ZRX
0.0000%
112
Livecoin
ZRX-USD$0.0000
0.0000000 Eth
$0.0000
0.000 ZRX
0.0000%
113
Max Maicoin
ZRX-ETH$0.5150
0.0024715 Eth
$0.0000
0.000 ZRX
0.0000%
114
Max Maicoin
ZRX-TWDT$0.0000
0.0000000 Eth
$0.0000
0.000 ZRX
0.0000%
115
Tokenomy
ZRX-TEN$1.1070
0.0053135 Eth
$0.0000
0.000 ZRX
0.0000%
116
Gatecoin
ZRX-ETH$0.0000
0.0000000 Eth
$0.0000
0.000 ZRX
0.0000%
117
Livecoin
ZRX-ETH$0.0000
0.0000000 Eth
$0.0000
0.000 ZRX
0.0000%
118
OTCBTC
ZRX-ETH$0.8840
0.0042423 Eth
$0.0000
0.000 ZRX
0.0000%
119
Cobinhood
ZRX-ETH$0.9571
0.0045924 Eth
$0.0000
0.000 ZRX
0.0000%
120
Paro Exchange
ZRX-TUSD$0.0000
0.0000000 Eth
$0.0000
2.393 ZRX
0.0000%
121
Paro Exchange
ZRX-ATCC$0.0000
0.0000000 Eth
$0.0000
0.826 ZRX
0.0000%
122
Paro Exchange
ZRX-BTC$0.0000
0.0000000 Eth
$0.0000
2.887 ZRX
0.0000%
123
Gatecoin
ZRX-BTC$0.0000
0.0000000 Eth
$0.0000
0.000 ZRX
0.0000%
124
Bitmart
ZRX-BTC$0.7490
0.0035954 Eth
$0.0000
0.000 ZRX
0.0000%
125
CryptalDash
ZRX-USDT$0.7015
0.0034304 Eth
$0.0000
0.000 ZRX
0.0000%
126
Zebpay
ZRX-BTC$0.5988
0.0028733 Eth
$0.0000
0.000 ZRX
0.0000%
127
Paro Exchange
ZRX-ETH$0.0000
0.0000000 Eth
$0.0000
1.723 ZRX
0.0000%
128
EXX
ZRX-ETH$0.0000
0.0000000 Eth
$0.0000
0.000 ZRX
0.0000%
129
Coinplace
ZRX-BTC$0.7709
0.0036991 Eth
$0.0000
0.000 ZRX
0.0000%
130
Coinplace
ZRX-ETH$0.6333
0.0030390 Eth
$0.0000
0.000 ZRX
0.0000%
131
Radar Relay
ZRX-DAI$0.7043
0.0033809 Eth
$0.0000
0.000 ZRX
0.0000%
132
Paro Exchange
ZRX-LMX$0.0000
0.0000000 Eth
$0.0000
3.168 ZRX
0.0000%
133
Joyso
ZRX-ETH$0.2189
0.0010504 Eth
$0.0000
0.000 ZRX
0.0000%
134
Zebpay
ZRX-INR$0.5188
0.0024794 Eth
$0.0000
0.000 ZRX
0.0000%
135
BigONE
ZRX-BTC$0.7339
0.0035230 Eth
$0.0000
0.000 ZRX
0.0000%
136
Blockonix
ZRX-ETH$0.5910
0.0027982 Eth
$0.0000
0.000 ZRX
0.0000%
137
Blockonix
ZRX-USDT$0.0000
0.0000000 Eth
$0.0000
0.000 ZRX
0.0000%
138
Abucoins
ZRX-BTC$0.0000
0.0000000 Eth
$0.0000
0.000 ZRX
0.0000%
139
ChainEX
ZRX-BTC$0.8873
0.0042576 Eth
$0.0000
0.000 ZRX
0.0000%
140
Koinok
ZRX-INR$0.6271
0.0030966 Eth
$0.0000
0.000 ZRX
0.0000%
141
Bitmax
ZRX-BTC$0.0000
0.0000000 Eth
$0.0000
0.000 ZRX
0.0000%
142
Bitmax
ZRX-ETH$0.0000
0.0000000 Eth
$0.0000
0.000 ZRX
0.0000%
143
TokenJar
ZRX-WETH$0.0000
0.0000000 Eth
$0.0000
0.000 ZRX
0.0000%
144
OpenLedger DEX
ZRX-BITCNY$0.7118
0.0034598 Eth
$0.0000
0.000 ZRX
0.0000%
145
OpenLedger DEX
ZRX-ETH$0.6626
0.0031803 Eth
$0.0000
0.000 ZRX
0.0000%
146
OpenLedger DEX
ZRX-BITUSD$20.7827
0.0997581 Eth
$0.0000
0.000 ZRX
0.0000%
147
OpenLedger DEX
ZRX-EOS$5.0814
0.0243913 Eth
$0.0000
0.000 ZRX
0.0000%
148
OpenLedger DEX
ZRX-BTC$1.2696
0.0060943 Eth
$0.0000
0.000 ZRX
0.0000%
149
AXNET
ZRX-USDT$0.0000
0.0000000 Eth
$0.0000
0.000 ZRX
0.0000%
150
BITBOX
ZRX-ETH$0.8853
0.0042481 Eth
$0.0000
0.000 ZRX
0.0000%
151
BITBOX
ZRX-BTC$0.8953
0.0042963 Eth
$0.0000
0.000 ZRX
0.0000%
152
CryptalDash
ZRX-CRD$0.4241
0.0020825 Eth
$0.0000
0.000 ZRX
0.0000%
153
CryptalDash
ZRX-ETH$0.4916
0.0024041 Eth
$0.0000
0.000 ZRX
0.0000%
154
CryptalDash
ZRX-BTC$0.7168
0.0035195 Eth
$0.0000
0.000 ZRX
0.0000%
155
Koinok
ZRX-BTCN/A
Btc
N/A
0.000 ZRX
0.0000%
156
AXNET
ZRX-TUSDN/A
Btc
N/A
0.000 ZRX
0.0000%