Filtered By Token Holder (MyEtherWallet_Donate)
Holder: 0xDECAF9CD2367cdbb726E904cD6397eDFcAe6068D
Price: $0.2898 @ 0.002378 Eth ( 0.01%)
Balance: 0.0012302 ZRX
Value: $0.00 ( ~0 Eth) [0.0000%]
Transfers:  -
Official Site: https://0x.org/
Rep
Contract: 0xe41d2489571d322189246dafa5ebde1f4699f498
Decimals:  18
Links:
Filtered By:
0xDECAF9CD2367cdbb726E904cD6397eDFcAe6068D



Loading

... Loading please wait ...

[ Download CSV Export  ] 


Loading

... Loading please wait ...

OVERVIEW

The Protocol for Trading Tokens

Profitability / Loss

Since ICO
:USD $0.048 503.79%
 |  ETH 0.00016046 1381.99%

Market

Volume (24H):$7,169,321.08
Market Capitalization:$169,235,132.15
Circulating Supply:583,934,416.00 ZRX

ICO Information

ICO Start Date : Aug 12, 2017   
ICO End Date : Aug 16, 2017
Total Cap : $24,000,000
ICO Price  : $0.3466 @ 0.002665 ETH


Updates? Click here to update the Token ICO / General Information


Loading

... Loading please wait ...

Exchange Data Source: Coingecko

# Exchange Pair Price  24H Volume % Volume
1
Binance
ZRX-BTC$0.2853
0.0023758 Eth
$1,198,091.2431
4,199,414.000 ZRX
13.2506%
2
Bitmart
ZRX-BTC$0.2853
0.0023758 Eth
$1,046,549.7244
3,668,261.920 ZRX
11.5746%
3
Bitmart
ZRX-ETH$0.2823
0.0023512 Eth
$1,005,755.5209
3,562,238.680 ZRX
11.2401%
4
Bkex
ZRX-USDT$0.2845
0.0023756 Eth
$761,683.4987
2,677,252.867 ZRX
8.4476%
5
Coineal
ZRX-BTC$0.2847
0.0023775 Eth
$578,326.8490
2,031,294.000 ZRX
6.4094%
6
Bitinfi
ZRX-ETH$0.2838
0.0023699 Eth
$457,589.2244
1,612,267.000 ZRX
5.0872%
7
Bitinfi
ZRX-BTC$0.2845
0.0023757 Eth
$456,195.2151
1,603,403.000 ZRX
5.0593%
8
Coinbase Pro
ZRX-USD$0.2863
0.0023845 Eth
$412,799.5940
1,441,646.419 ZRX
4.5489%
9
CoinBene
ZRX-BTC$0.2853
0.0023758 Eth
$303,038.3786
1,062,179.960 ZRX
3.3515%
10
Bithumb
ZRX-KRW$0.2856
0.0023847 Eth
$277,381.1553
971,180.770 ZRX
3.0644%
11
BitMax
ZRX-BTC$0.2839
0.0023707 Eth
$202,245.7130
712,294.000 ZRX
2.2475%
12
CoinTiger
ZRX-ETH$0.2821
0.0023488 Eth
$176,931.2723
627,295.950 ZRX
1.9793%
13
Bitrue
ZRX-XRP$0.2836
0.0023702 Eth
$176,421.9357
622,128.000 ZRX
1.9630%
14
OKEx
ZRX-USDT$0.2850
0.0023733 Eth
$168,090.7033
589,841.009 ZRX
1.8611%
15
Ethfinex
ZRX-USD$0.2923
0.0024347 Eth
$113,043.0119
386,749.502 ZRX
1.2203%
16
Upbit
ZRX-KRW$0.2865
0.0023860 Eth
$105,469.3810
368,101.554 ZRX
1.1615%
17
CoinTiger
ZRX-BTC$0.2853
0.0023755 Eth
$103,266.3741
362,002.980 ZRX
1.1422%
18
Binance
ZRX-ETH$0.2844
0.0023747 Eth
$101,636.3016
357,405.000 ZRX
1.1277%
19
HitBTC
ZRX-USD$0.2855
0.0023774 Eth
$99,375.3054
348,099.010 ZRX
1.0984%
20
HitBTC
ZRX-ETH$0.2859
0.0023807 Eth
$89,090.0826
311,629.200 ZRX
0.9833%
21
Coinbase Pro
ZRX-BTC$0.2851
0.0023744 Eth
$88,438.5920
310,170.293 ZRX
0.9787%
22
ABCC
ZRX-ETH$0.2825
0.0023525 Eth
$77,537.7983
274,482.000 ZRX
0.8661%
23
Huobi
ZRX-USDT$0.2854
0.0023764 Eth
$70,968.3904
248,686.272 ZRX
0.7847%
24
Huobi
ZRX-BTC$0.2848
0.0023717 Eth
$64,492.7047
226,443.208 ZRX
0.7145%
25
Upbit
ZRX-BTC$0.2854
0.0023770 Eth
$61,552.1486
215,638.388 ZRX
0.6804%
26
Bittrex
ZRX-BTC$0.2847
0.0023763 Eth
$61,528.8794
216,114.048 ZRX
0.6819%
27
CoinMex
ZRX-ETH$0.2846
0.0023702 Eth
$54,299.7732
190,773.914 ZRX
0.6020%
28
Bilaxy
ZRX-ETH$0.3167
0.0026445 Eth
$53,494.6292
168,895.206 ZRX
0.5329%
29
Mercatox
ZRX-BTC$0.2849
0.0023723 Eth
$50,641.1131
177,768.794 ZRX
0.5609%
30
OKEx
ZRX-BTC$0.2850
0.0023732 Eth
$46,882.8021
164,521.394 ZRX
0.5191%
31
Coinbase Pro
ZRX-EUR$0.2869
0.0023888 Eth
$46,703.6715
162,813.582 ZRX
0.5137%
32
Purcow
ZRX-ETH$0.2847
0.0023775 Eth
$39,885.4487
140,079.000 ZRX
0.4420%
33
GDAC
ZRX-KRW$0.2820
0.0023540 Eth
$38,173.1112
135,353.880 ZRX
0.4271%
34
Digifinex
ZRX-BTC$0.2840
0.0023648 Eth
$37,511.3704
132,093.000 ZRX
0.4168%
35
Ethfinex
ZRX-ETH$0.2847
0.0023717 Eth
$29,809.1298
104,691.672 ZRX
0.3303%
36
Sistemkoin
ZRX-BTC$0.2862
0.0023914 Eth
$29,701.6774
103,791.879 ZRX
0.3275%
37
Hotbit
ZRX-BTC$0.2813
0.0023511 Eth
$23,349.9285
83,007.550 ZRX
0.2619%
38
Hotbit
ZRX-ETH$0.2801
0.0023414 Eth
$22,455.1522
80,159.883 ZRX
0.2529%
39
Mercatox
ZRX-ETH$0.2752
0.0022916 Eth
$21,770.3971
79,112.715 ZRX
0.2496%
40
TOKOK
ZRX-ETH$0.2809
0.0023393 Eth
$18,887.6096
67,237.285 ZRX
0.2122%
41
Bittrex
ZRX-ETH$0.2857
0.0023846 Eth
$17,032.9093
59,620.010 ZRX
0.1881%
42
Upbit
ZRX-ETH$0.2862
0.0023833 Eth
$17,028.1380
59,497.953 ZRX
0.1877%
43
ABCC
ZRX-BTC$0.2861
0.0023827 Eth
$16,892.4262
59,042.000 ZRX
0.1863%
44
BitMax
ZRX-ETH$0.2849
0.0023784 Eth
$15,117.5649
53,070.000 ZRX
0.1675%
45
C2CX
ZRX-USDT$0.2880
0.0023969 Eth
$14,381.6195
49,927.746 ZRX
0.1575%
46
Poloniex
ZRX-BTC$0.2863
0.0023839 Eth
$14,114.2443
49,305.043 ZRX
0.1556%
47
Sistemkoin
ZRX-USDT$0.2856
0.0023866 Eth
$13,713.0769
48,015.067 ZRX
0.1515%
48
OKEx
ZRX-ETH$0.2849
0.0023727 Eth
$13,079.5852
45,907.412 ZRX
0.1449%
49
Ethfinex
ZRX-BTC$0.2856
0.0023788 Eth
$12,159.7201
42,577.946 ZRX
0.1343%
50
Korbit
ZRX-KRW$0.2871
0.0023913 Eth
$9,052.0183
31,530.963 ZRX
0.0995%
51
Sistemkoin
ZRX-TRY$0.2920
0.0024403 Eth
$8,583.1714
29,391.848 ZRX
0.0927%
52
EXMO
ZRX-USD$0.2981
0.0024825 Eth
$8,526.8036
28,603.176 ZRX
0.0903%
53
Huobi
ZRX-ETH$0.2843
0.0023673 Eth
$8,283.1119
29,137.208 ZRX
0.0919%
54
Gate.io
ZRX-USDT$0.2842
0.0023667 Eth
$8,233.3078
28,970.288 ZRX
0.0914%
55
Kyber Network
ZRX-ETH$0.2851
0.0023805 Eth
$7,458.9397
26,165.660 ZRX
0.0826%
56
HitBTC
ZRX-BTC$0.2824
0.0023517 Eth
$6,506.1701
23,038.601 ZRX
0.0727%
57
Dcoin
ZRX-ETH$0.2834
0.0023687 Eth
$5,397.1445
19,042.287 ZRX
0.0601%
58
Bitrue
ZRX-BTC$0.2837
0.0023708 Eth
$5,172.3982
18,235.000 ZRX
0.0575%
59
IQFinex
ZRX-BTC$0.2848
0.0023778 Eth
$4,925.0019
17,293.545 ZRX
0.0546%
60
CREX24
ZRX-BTC$0.2835
0.0023616 Eth
$4,894.4780
17,263.593 ZRX
0.0545%
61
Coineal
ZRX-ETH$0.2832
0.0023648 Eth
$4,853.1682
17,138.000 ZRX
0.0541%
62
Sistemkoin
ZRX-ETH$0.2849
0.0023812 Eth
$3,813.9037
13,384.790 ZRX
0.0422%
63
BITKER
ZRX-ETH$0.2850
0.0023732 Eth
$3,792.4312
13,308.000 ZRX
0.0420%
64
EXMO
ZRX-BTC$0.2844
0.0023681 Eth
$3,400.0266
11,956.385 ZRX
0.0377%
65
Bkex
ZRX-ETH$0.2844
0.0023750 Eth
$3,330.5944
11,709.819 ZRX
0.0369%
66
Poloniex
ZRX-ETH$0.2850
0.0023734 Eth
$3,282.1001
11,515.891 ZRX
0.0363%
67
Trade.io
ZRX-BTC$0.2848
0.0023720 Eth
$2,858.5019
10,036.107 ZRX
0.0317%
68
EXMO
ZRX-ETH$0.2857
0.0023793 Eth
$2,018.7896
7,065.924 ZRX
0.0223%
69
Poloniex
ZRX-USDT$0.2902
0.0024166 Eth
$1,945.9678
6,705.688 ZRX
0.0212%
70
KuCoin
ZRX-BTC$0.2852
0.0023811 Eth
$1,875.7956
6,578.106 ZRX
0.0208%
71
KuCoin
ZRX-ETH$0.2836
0.0023680 Eth
$1,712.8432
6,039.769 ZRX
0.0191%
72
OAX
ZRX-ETH$0.2838
0.0023690 Eth
$1,420.4905
5,004.790 ZRX
0.0158%
73
Upbit
ZRX-USDT$0.2852
0.0023749 Eth
$1,183.9319
4,151.472 ZRX
0.0131%
74
Bittrex
ZRX-USDT$0.2844
0.0023734 Eth
$1,144.8553
4,026.171 ZRX
0.0127%
75
Trade.io
ZRX-ETH$0.2847
0.0023712 Eth
$1,075.1277
3,776.020 ZRX
0.0119%
76
Coinone
ZRX-KRW$0.2883
0.0024009 Eth
$967.0427
3,354.204 ZRX
0.0106%
77
CoinEx
ZRX-ETH$0.2844
0.0023686 Eth
$927.1729
3,259.714 ZRX
0.0103%
78
WazirX
ZRX-USDT$0.2819
0.0023530 Eth
$859.7325
3,049.660 ZRX
0.0096%
79
ChainEX
ZRX-BTC$0.2849
0.0023781 Eth
$755.5964
2,651.961 ZRX
0.0084%
80
Trade.io
ZRX-USDT$0.2867
0.0023875 Eth
$724.1601
2,525.929 ZRX
0.0080%
81
Gate.io
ZRX-BTC$0.2822
0.0023499 Eth
$645.6360
2,287.951 ZRX
0.0072%
82
CoinEx
ZRX-BTC$0.2873
0.0023925 Eth
$517.1630
1,800.071 ZRX
0.0057%
83
Bittrex
ZRX-USD$0.2860
0.0023871 Eth
$472.0960
1,650.685 ZRX
0.0052%
84
IQFinex
ZRX-ETH$0.2880
0.0024043 Eth
$469.7550
1,631.315 ZRX
0.0051%
85
ZB
ZRX-QC$0.2903
0.0024174 Eth
$419.7834
1,446.100 ZRX
0.0046%
86
Bitrue
ZRX-ETH$0.2838
0.0023723 Eth
$359.6169
1,267.000 ZRX
0.0040%
87
Koinex
ZRX-INR$0.3075
0.0025611 Eth
$276.5883
899.346 ZRX
0.0028%
88
WazirX
ZRX-BTC$0.2889
0.0024112 Eth
$231.3321
800.780 ZRX
0.0025%
89
Radar Relay
ZRX-WETH$0.2500
0.0020886 Eth
$111.1428
444.597 ZRX
0.0014%
90
Livecoin
ZRX-BTC$0.2853
0.0023839 Eth
$82.6169
289.608 ZRX
0.0009%
91
CoinEx
ZRX-BCH$0.2869
0.0023974 Eth
$62.2471
216.973 ZRX
0.0007%
92
Everbloom
ZRX-ETH$0.2652
0.0022131 Eth
$47.7278
180.000 ZRX
0.0006%
93
HitBTC
ZRX-TUSD$0.2886
0.0024095 Eth
$13.1182
45.460 ZRX
0.0001%
94
Tidex
ZRX-BTC$0.2892
0.0024147 Eth
$2.8028
9.693 ZRX
0.0000%
95
BITBOX
ZRX-ETH$0.2830
0.0023571 Eth
$1.7520
6.190 ZRX
0.0000%
96
Coinzest
ZRX-KRW$0.2802
0.0023341 Eth
$1.1208
4.000 ZRX
0.0000%
97
CredoEx
ZRX-CREDO$0.3603
0.0030002 Eth
$0.4633
1.286 ZRX
0.0000%
98
Max Maicoin
ZRX-USDT$0.3022
0.0025171 Eth
$0.0000
0.000 ZRX
0.0000%
99
Max Maicoin
ZRX-MAX$0.2086
0.0017379 Eth
$0.0000
0.000 ZRX
0.0000%
100
Cobinhood
ZRX-ETH$0.2546
0.0021208 Eth
$0.0000
0.000 ZRX
0.0000%