Filtered By Token Holder (Etherscan_Donate)
Holder: 0x71c7656ec7ab88b098defb751b7401b5f6d8976f
Price: $0.8994 @ 0.004344 Eth ( 0.61%)
Balance: 16,250 ZRX
Value: $14,615.87 ( ~70.5944 Eth) [0.0016%]
Transfers:  -
Official Site: https://0xproject.com/
Rep
Contract: 0xe41d2489571d322189246dafa5ebde1f4699f498
Decimals:  18
Links:
Filtered By:
0x71c7656ec7ab88b098defb751b7401b5f6d8976f



Loading

... Loading please wait ...

[ Download CSV Export  ] 


Loading

... Loading please wait ...

OVERVIEW

The Protocol for Trading Tokens

Profitability / Loss

Since ICO
:USD $0.048 1773.83%
 |  ETH 0.00016046 2607.22%

Market

Volume (24H):$14,315,094.33
Market Capitalization:$488,206,926.00
Circulating Supply:542,791,052.00 ZRX
Market Data Source: Coinmarketcap

ICO Information

ICO Start Date : Aug 12, 2017   
ICO End Date : Aug 16, 2017
Total Cap : $24,000,000
ICO Price  : $0.048 | 0.00016 ETH


Updates? Click Here to update the Token ICO / General Information


Loading

... Loading please wait ...

Exchange Data Source: Coingecko

# Exchange Pair Price  24H Volume % Volume
1
Binance
ZRX-BTC$0.9066
0.0043373 Eth
$5,811,658.1509
6,410,476.000 ZRX
25.2064%
2
Bkex
ZRX-USDT$0.9069
0.0043386 Eth
$2,718,364.0245
2,997,442.888 ZRX
11.7861%
3
Coinbase Pro
ZRX-USD$0.8900
0.0042586 Eth
$2,557,314.8717
2,873,387.496 ZRX
11.2983%
4
AXNET
ZRX-BTC$0.9273
0.0044706 Eth
$2,150,766.9944
2,319,447.600 ZRX
9.1202%
5
Bitinfi
ZRX-ETH$0.9060
0.0043354 Eth
$1,953,176.9018
2,155,748.000 ZRX
8.4765%
6
Bitinfi
ZRX-BTC$0.9057
0.0043337 Eth
$1,687,568.1453
1,863,339.000 ZRX
7.3268%
7
Coineal
ZRX-BTC$0.9040
0.0043258 Eth
$1,129,464.8482
1,249,376.000 ZRX
4.9126%
8
Ethfinex
ZRX-USD$0.9160
0.0043832 Eth
$762,824.9480
832,778.328 ZRX
3.2745%
9
Binance
ZRX-ETH$0.9066
0.0043372 Eth
$757,497.6558
835,582.000 ZRX
3.2856%
10
ABCC
ZRX-BTC$0.9065
0.0043375 Eth
$618,473.8160
682,283.000 ZRX
2.6828%
11
Ethfinex
ZRX-ETH$0.9033
0.0043223 Eth
$601,710.4651
666,149.109 ZRX
2.6193%
12
Coinbase Pro
ZRX-BTC$0.9085
0.0043469 Eth
$582,555.7492
641,262.109 ZRX
2.5215%
13
Coinbase Pro
ZRX-EUR$0.9107
0.0043578 Eth
$505,519.8524
555,073.596 ZRX
2.1826%
14
ABCC
ZRX-ETH$0.9069
0.0043395 Eth
$373,797.4047
412,172.000 ZRX
1.6207%
15
AXNET
ZRX-ETH$0.9286
0.0044769 Eth
$307,053.8783
330,668.100 ZRX
1.3002%
16
Upbit
ZRX-KRW$0.8877
0.0042478 Eth
$274,858.3156
309,624.474 ZRX
1.2175%
17
CoinTiger
ZRX-BTC$0.9069
0.0043397 Eth
$179,875.3972
198,332.680 ZRX
0.7799%
18
Bittrex
ZRX-BTC$0.9072
0.0043404 Eth
$170,797.7094
188,260.679 ZRX
0.7403%
19
Upbit
ZRX-BTC$0.9031
0.0043213 Eth
$170,546.2388
188,853.153 ZRX
0.7426%
20
HitBTC
ZRX-USD$0.9125
0.0043654 Eth
$169,158.4243
185,385.190 ZRX
0.7289%
21
Digifinex
ZRX-USDT$0.9086
0.0043479 Eth
$167,839.2793
184,720.000 ZRX
0.7263%
22
Huobi
ZRX-BTC$0.9086
0.0043467 Eth
$163,762.3839
180,244.434 ZRX
0.7087%
23
OKEx
ZRX-USDT$0.9096
0.0043519 Eth
$161,435.7985
177,476.000 ZRX
0.6978%
24
Coineal
ZRX-ETH$0.9043
0.0043269 Eth
$159,225.7414
176,084.000 ZRX
0.6924%
25
CoinTiger
ZRX-ETH$0.9067
0.0043387 Eth
$147,329.8707
162,482.300 ZRX
0.6389%
26
Poloniex
ZRX-BTC$0.9102
0.0043550 Eth
$139,828.3584
153,625.063 ZRX
0.6041%
27
OAX
ZRX-ETH$0.9063
0.0043357 Eth
$135,749.9190
149,787.929 ZRX
0.5890%
28
Bithumb
ZRX-KRW$0.9566
0.0045775 Eth
$108,768.0739
113,701.304 ZRX
0.4471%
29
CoinEx
ZRX-BTC$0.9085
0.0043471 Eth
$104,082.6894
114,559.555 ZRX
0.4505%
30
Bilaxy
ZRX-ETH$0.9786
0.0046826 Eth
$103,226.6103
105,484.739 ZRX
0.4148%
31
TOKOK
ZRX-ETH$0.9130
0.0043689 Eth
$98,840.7060
108,258.000 ZRX
0.4257%
32
C2CX
ZRX-USDT$0.9093
0.0043514 Eth
$93,733.4496
103,078.257 ZRX
0.4053%
33
Vebitcoin
ZRX-TRY$0.6184
0.0025389 Eth
$71,117.9333
115,001.044 ZRX
0.4522%
34
Gate.io
ZRX-USDT$0.9104
0.0043555 Eth
$64,292.6983
70,621.269 ZRX
0.2777%
35
HitBTC
ZRX-ETH$0.9086
0.0043468 Eth
$62,844.2905
69,167.940 ZRX
0.2720%
36
Poloniex
ZRX-USDT$0.9090
0.0043491 Eth
$54,273.2182
59,709.005 ZRX
0.2348%
37
Mercatox
ZRX-BTC$0.9195
0.0043998 Eth
$52,622.1595
57,229.546 ZRX
0.2250%
38
Ethfinex
ZRX-BTC$0.9055
0.0043328 Eth
$52,113.8851
57,554.323 ZRX
0.2263%
39
Hotbit
ZRX-ETH$0.9137
0.0043721 Eth
$51,805.5898
56,700.189 ZRX
0.2229%
40
OKEx
ZRX-BTC$0.9080
0.0043440 Eth
$47,599.4303
52,424.000 ZRX
0.2061%
41
Hotbit
ZRX-BTC$0.8521
0.0040774 Eth
$47,155.4089
55,341.140 ZRX
0.2176%
42
ABCC
ZRX-USDT$0.9035
0.0043230 Eth
$42,403.8775
46,935.300 ZRX
0.1846%
43
Bitrue
ZRX-BTC$0.9072
0.0043406 Eth
$40,674.2903
44,833.000 ZRX
0.1763%
44
Liqui
ZRX-ETH$0.9137
0.0043715 Eth
$40,103.9879
43,892.935 ZRX
0.1726%
45
Liqui
ZRX-USDT$0.9140
0.0043725 Eth
$39,749.8198
43,492.254 ZRX
0.1710%
46
Digifinex
ZRX-BTC$0.9088
0.0043480 Eth
$39,273.7639
43,214.000 ZRX
0.1699%
47
Liqui
ZRX-BTC$0.9171
0.0043881 Eth
$39,228.9688
42,773.377 ZRX
0.1682%
48
Huobi
ZRX-ETH$0.9087
0.0043475 Eth
$36,831.8489
40,530.845 ZRX
0.1594%
49
Coinchangex
ZRX-ETH$0.9522
0.0045553 Eth
$35,406.2130
37,184.702 ZRX
0.1462%
50
Mercatox
ZRX-ETH$0.9472
0.0045324 Eth
$34,284.3753
36,195.292 ZRX
0.1423%
51
Bitker
ZRX-ETH$0.9062
0.0043354 Eth
$31,884.5160
35,184.000 ZRX
0.1383%
52
CoinEx
ZRX-ETH$0.9085
0.0043468 Eth
$31,365.6993
34,525.381 ZRX
0.1358%
53
Poloniex
ZRX-ETH$0.9123
0.0043649 Eth
$30,397.0675
33,320.649 ZRX
0.1310%
54
C2CX
ZRX-DRG$0.9106
0.0043573 Eth
$25,990.3011
28,542.791 ZRX
0.1122%
55
ZB
ZRX-QC$0.9078
0.0043441 Eth
$21,068.0142
23,206.500 ZRX
0.0912%
56
Bitrue
ZRX-XRP$0.9076
0.0043422 Eth
$20,630.7727
22,732.000 ZRX
0.0894%
57
HitBTC
ZRX-BTC$0.9085
0.0043468 Eth
$20,543.1658
22,612.660 ZRX
0.0889%
58
CoinEx
ZRX-BCH$0.9095
0.0043515 Eth
$19,707.7433
21,669.782 ZRX
0.0852%
59
Bittrex
ZRX-ETH$0.9046
0.0043277 Eth
$14,131.7363
15,622.061 ZRX
0.0614%
60
Upbit
ZRX-ETH$0.9037
0.0043243 Eth
$14,117.9134
15,622.061 ZRX
0.0614%
61
Coinone
ZRX-KRW$0.8921
0.0042680 Eth
$11,806.7707
13,234.338 ZRX
0.0520%
62
KuCoin
ZRX-BTC$0.9097
0.0043522 Eth
$9,983.5045
10,974.719 ZRX
0.0432%
63
Bittrex
ZRX-USDT$0.9108
0.0043575 Eth
$9,284.7760
10,193.915 ZRX
0.0401%
64
Gate.io
ZRX-BTC$0.9231
0.0044167 Eth
$8,266.6204
8,955.028 ZRX
0.0352%
65
CoinMex
ZRX-ETH$0.9153
0.0043762 Eth
$6,924.3068
7,564.665 ZRX
0.0297%
66
Bkex
ZRX-ETH$0.9063
0.0043357 Eth
$6,914.2973
7,629.206 ZRX
0.0300%
67
Radar Relay
ZRX-WETH$0.9140
0.0043731 Eth
$6,900.9060
7,550.164 ZRX
0.0297%
68
OKEx
ZRX-ETH$0.9058
0.0043335 Eth
$6,529.7279
7,209.000 ZRX
0.0283%
69
EXMO
ZRX-ETH$0.9041
0.0043263 Eth
$5,488.7934
6,070.869 ZRX
0.0239%
70
Digifinex
ZRX-ETH$0.9055
0.0043320 Eth
$5,431.7940
5,998.900 ZRX
0.0236%
71
ZB
ZRX-USDT$0.9233
0.0044182 Eth
$4,469.2562
4,840.300 ZRX
0.0190%
72
Bitrue
ZRX-ETH$0.9079
0.0043439 Eth
$4,426.9925
4,876.000 ZRX
0.0192%
73
EXMO
ZRX-BTC$0.9123
0.0043655 Eth
$4,152.4527
4,551.543 ZRX
0.0179%
74
KuCoin
ZRX-ETH$0.9037
0.0043234 Eth
$4,104.9762
4,542.509 ZRX
0.0179%
75
C2CX
ZRX-BTC$0.9117
0.0043627 Eth
$1,944.9099
2,133.235 ZRX
0.0084%
76
DDEX
ZRX-ETH$0.9303
0.0044508 Eth
$1,871.8745
2,012.061 ZRX
0.0079%
77
Everbloom
ZRX-ETH$0.9071
0.0043404 Eth
$1,353.9656
1,492.686 ZRX
0.0059%
78
Cryptopia
ZRX-BTC$0.8757
0.0041894 Eth
$1,270.3800
1,450.710 ZRX
0.0057%
79
Koinex
ZRX-INR$0.9017
0.0043139 Eth
$1,251.8531
1,388.347 ZRX
0.0055%
80
Idex
ZRX-ETH$0.9388
0.0044915 Eth
$1,147.9635
1,222.862 ZRX
0.0048%
81
Gate.io
ZRX-ETH$0.9183
0.0043935 Eth
$1,055.0567
1,148.963 ZRX
0.0045%
82
ForkDelta
ZRX-ETH$0.7747
0.0037064 Eth
$1,016.5221
1,312.101 ZRX
0.0052%
83
GoPax
ZRX-KRW$0.8965
0.0043345 Eth
$669.2653
746.491 ZRX
0.0029%
84
Max Maicoin
ZRX-MAX$173.2578
0.8289425 Eth
$415.8188
2.400 ZRX
0.0000%
85
Ethex
ZRX-ETH$0.9317
0.0044998 Eth
$412.9725
0.000 ZRX
0.0000%
86
GoPax
ZRX-BTC$0.8970
0.0043345 Eth
$355.2635
396.075 ZRX
0.0016%
87
Livecoin
ZRX-BTC$0.9409
0.0045022 Eth
$215.8741
229.436 ZRX
0.0009%
88
Kyber Network
ZRX-ETH$0.9196
0.0044000 Eth
$209.1856
227.476 ZRX
0.0009%
89
Cobinhood
ZRX-BTC$0.9091
0.0043510 Eth
$159.9067
175.904 ZRX
0.0007%
90
ZB
ZRX-BTC$0.9144
0.0043753 Eth
$147.3039
161.100 ZRX
0.0006%
91
AirSwap
ZRX-ETH$0.9280
0.0044406 Eth
$120.6405
130.000 ZRX
0.0005%
92
Raisex
ZRX-ETH$0.8411
0.0041031 Eth
$84.1054
100.000 ZRX
0.0004%
93
WazirX
ZRX-USDT$0.8277
0.0039608 Eth
$77.4828
93.610 ZRX
0.0004%
94
Cryptopia
ZRX-LTC$0.9249
0.0044247 Eth
$75.5115
81.644 ZRX
0.0003%
95
Cryptopia
ZRX-DOGE$0.9120
0.0043614 Eth
$69.4441
76.146 ZRX
0.0003%
96
GoPax
ZRX-ETH$0.4174
0.0020181 Eth
$38.8137
92.993 ZRX
0.0004%
97
DDEX
ZRX-DAI$0.9648
0.0046157 Eth
$26.8504
27.830 ZRX
0.0001%
98
WazirX
ZRX-BTC$0.9089
0.0043492 Eth
$25.2946
27.830 ZRX
0.0001%
99
Raisex
ZRX-BTC$0.8237
0.0040184 Eth
$20.5328
24.928 ZRX
0.0001%
100
CREX24
ZRX-BTC$0.9276
0.0044382 Eth
$17.4134
18.772 ZRX
0.0001%
101
Bitmart
ZRX-BMX$0.4477
0.0021418 Eth
$4.9247
11.000 ZRX
0.0000%
102
Max Maicoin
ZRX-TWD$0.9705
0.0046432 Eth
$3.1443
3.240 ZRX
0.0000%
103
Max Maicoin
ZRX-USDT$1.4923
0.0071400 Eth
$2.9996
2.010 ZRX
0.0000%
104
Fcoin
ZRX-ETH$0.5869
0.0028080 Eth
$2.5588
4.360 ZRX
0.0000%
105
Cryptobulls
ZRX-BTC$0.6716
0.0033340 Eth
$1.7742
2.642 ZRX
0.0000%
106
Bitmart
ZRX-ETH$0.7534
0.0036041 Eth
$1.0020
1.330 ZRX
0.0000%
107
HitBTC
ZRX-TUSD$0.9223
0.0044133 Eth
$0.1199
0.130 ZRX
0.0000%
108
OpenLedger DEX
ZRX-BTS$1.4152
0.0067711 Eth
$0.0044
0.003 ZRX
0.0000%
109
Max Maicoin
ZRX-BTC$0.7106
0.0034001 Eth
$0.0000
0.000 ZRX
0.0000%
110
Max Maicoin
ZRX-ETH$0.5160
0.0024686 Eth
$0.0000
0.000 ZRX
0.0000%
111
Max Maicoin
ZRX-TWDT$0.0000
0.0000000 Eth
$0.0000
0.000 ZRX
0.0000%
112
Tokenomy
ZRX-TEN$1.1087
0.0053050 Eth
$0.0000
0.000 ZRX
0.0000%
113
Gatecoin
ZRX-BTC$0.0000
0.0000000 Eth
$0.0000
0.000 ZRX
0.0000%
114
Livecoin
ZRX-USD$0.0000
0.0000000 Eth
$0.0000
0.000 ZRX
0.0000%
115
Livecoin
ZRX-ETH$0.0000
0.0000000 Eth
$0.0000
0.000 ZRX
0.0000%
116
Tidex
ZRX-ETH$0.7920
0.0037889 Eth
$0.0000
0.000 ZRX
0.0000%
117
OTCBTC
ZRX-ETH$0.8854
0.0042368 Eth
$0.0000
0.000 ZRX
0.0000%
118
Tidex
ZRX-BTC$0.4985
0.0023850 Eth
$0.0000
0.000 ZRX
0.0000%
119
Paro Exchange
ZRX-TUSD$0.0000
0.0000000 Eth
$0.0000
4.661 ZRX
0.0000%
120
Paro Exchange
ZRX-ATCC$0.0000
0.0000000 Eth
$0.0000
0.590 ZRX
0.0000%
121
Paro Exchange
ZRX-BTC$0.0000
0.0000000 Eth
$0.0000
4.654 ZRX
0.0000%
122
Gatecoin
ZRX-ETH$0.0000
0.0000000 Eth
$0.0000
0.000 ZRX
0.0000%
123
Cobinhood
ZRX-ETH$0.9595
0.0045924 Eth
$0.0000
0.000 ZRX
0.0000%
124
Bitmart
ZRX-BTC$0.7503
0.0035893 Eth
$0.0000
0.000 ZRX
0.0000%
125
CryptalDash
ZRX-ETH$0.4916
0.0024041 Eth
$0.0000
0.000 ZRX
0.0000%
126
CryptalDash
ZRX-BTC$0.7168
0.0035195 Eth
$0.0000
0.000 ZRX
0.0000%
127
CryptalDash
ZRX-USDT$0.7015
0.0034304 Eth
$0.0000
0.000 ZRX
0.0000%
128
BITBOX
ZRX-BTC$0.8966
0.0042903 Eth
$0.0000
0.000 ZRX
0.0000%
129
BITBOX
ZRX-ETH$0.8883
0.0042509 Eth
$0.0000
0.000 ZRX
0.0000%
130
AXNET
ZRX-USDT$0.0000
0.0000000 Eth
$0.0000
0.000 ZRX
0.0000%
131
Coinplace
ZRX-BTC$0.7720
0.0036940 Eth
$0.0000
0.000 ZRX
0.0000%
132
Coinplace
ZRX-ETH$0.6342
0.0030347 Eth
$0.0000
0.000 ZRX
0.0000%
133
EXX
ZRX-ETH$0.0000
0.0000000 Eth
$0.0000
0.000 ZRX
0.0000%
134
Radar Relay
ZRX-DAI$0.7043
0.0033698 Eth
$0.0000
0.000 ZRX
0.0000%
135
Joyso
ZRX-ETH$0.2195
0.0010503 Eth
$0.0000
0.000 ZRX
0.0000%
136
Zebpay
ZRX-BTC$0.5997
0.0028696 Eth
$0.0000
0.000 ZRX
0.0000%
137
Zebpay
ZRX-INR$0.5188
0.0024794 Eth
$0.0000
0.000 ZRX
0.0000%
138
Paro Exchange
ZRX-ETH$0.0000
0.0000000 Eth
$0.0000
1.723 ZRX
0.0000%
139
Paro Exchange
ZRX-LMX$0.0000
0.0000000 Eth
$0.0000
3.168 ZRX
0.0000%
140
Blockonix
ZRX-ETH$0.5910
0.0027982 Eth
$0.0000
0.000 ZRX
0.0000%
141
Blockonix
ZRX-USDT$0.0000
0.0000000 Eth
$0.0000
0.000 ZRX
0.0000%
142
BigONE
ZRX-BTC$0.7352
0.0035174 Eth
$0.0000
0.000 ZRX
0.0000%
143
ChainEX
ZRX-BTC$0.8887
0.0042516 Eth
$0.0000
0.000 ZRX
0.0000%
144
Koinok
ZRX-INR$0.6271
0.0030966 Eth
$0.0000
0.000 ZRX
0.0000%
145
Bitmax
ZRX-BTC$0.0000
0.0000000 Eth
$0.0000
0.000 ZRX
0.0000%
146
Bitmax
ZRX-ETH$0.0000
0.0000000 Eth
$0.0000
0.000 ZRX
0.0000%
147
Abucoins
ZRX-BTC$0.0000
0.0000000 Eth
$0.0000
0.000 ZRX
0.0000%
148
TokenJar
ZRX-WETH$0.0000
0.0000000 Eth
$0.0000
0.000 ZRX
0.0000%
149
OpenLedger DEX
ZRX-EOS$5.0895
0.0243519 Eth
$0.0000
0.000 ZRX
0.0000%
150
OpenLedger DEX
ZRX-ETH$0.6636
0.0031753 Eth
$0.0000
0.000 ZRX
0.0000%
151
OpenLedger DEX
ZRX-BITCNY$0.7118
0.0034598 Eth
$0.0000
0.000 ZRX
0.0000%
152
OpenLedger DEX
ZRX-BTC$1.2716
0.0060845 Eth
$0.0000
0.000 ZRX
0.0000%
153
CryptalDash
ZRX-CRD$0.4241
0.0020825 Eth
$0.0000
0.000 ZRX
0.0000%
154
OpenLedger DEX
ZRX-BITUSD$20.8164
0.0996004 Eth
$0.0000
0.000 ZRX
0.0000%
155
AXNET
ZRX-TUSDN/A
Btc
N/A
0.000 ZRX
0.0000%
156
Koinok
ZRX-BTCN/A
Btc
N/A
0.000 ZRX
0.0000%