Token ZRX

Overview [ERC-20]

Price:
$0.2308 @ 0.001871 Eth (+ 0.26%)
Market Cap
$230,827,752.50
Total Supply:
1,000,000,000 ZRX

Holders:
79,134 addresses
Filtered by Token Holder (Etherscan_Donate)
0x71c7656ec7ab88b098defb751b7401b5f6d8976f
Balance
16,250 ZRX

Value
$3,750.95 ( ~30.4016 Eth) [0.0016%]
0x71c7656ec7ab88b098defb751b7401b5f6d8976f
Loading
[ Download CSV Export  ] 
Loading
Loading

OVERVIEW

Description: 0x is an open, permissionless protocol allowing for tokens to be traded on the Ethereum blockchain.

Profitability / Loss

Since ICO
:USD $0.048 380.89% |ETH 0.00016046 1066.02%

Market

Volume (24H):$7,737,891.44
Market Capitalization:$134,815,693.26
Circulating Supply:584,053,225.00 ZRX
Market Data Source: Coinmarketcap

ICO Information

ICO Start Date : Aug 15, 2017   
ICO End Date : Aug 16, 2017
Total Cap : $24,000,000
ICO Price  : $0.048


Update? Click here to update the token ICO / general information
Loading
# Exchange Pair Price  24H Volume % Volume
1
ZG.com
ZRX-CNZ$0.2319
0.0018894 Eth
$6,304,650.4181
27,183,085.834 ZRX
40.1738%
2
Binance
ZRX-BTC$0.2301
0.0018748 Eth
$1,206,924.6478
5,246,278.175 ZRX
7.7535%
3
Bkex
ZRX-USDT$0.2299
0.0018719 Eth
$883,116.8780
3,841,246.024 ZRX
5.6770%
4
Bitrue
ZRX-XRP$0.2301
0.0018738 Eth
$749,693.0059
3,258,010.000 ZRX
4.8150%
5
Bitmart
ZRX-ETH$0.2294
0.0018694 Eth
$684,256.3718
2,982,809.100 ZRX
4.4083%
6
Bitmart
ZRX-BTC$0.2301
0.0018751 Eth
$635,113.1698
2,760,241.560 ZRX
4.0794%
7
Coineal
ZRX-BTC$0.2301
0.0018736 Eth
$606,984.3544
2,638,059.000 ZRX
3.8988%
8
HitBTC
ZRX-BTC$0.2299
0.0018732 Eth
$600,463.7393
2,611,299.600 ZRX
3.8592%
9
Bitinfi
ZRX-ETH$0.2298
0.0018724 Eth
$542,147.7004
2,358,782.000 ZRX
3.4860%
10
Bitinfi
ZRX-BTC$0.2300
0.0018739 Eth
$522,933.8504
2,273,278.000 ZRX
3.3597%
11
Upbit
ZRX-KRW$0.2264
0.0018436 Eth
$342,305.2876
1,511,769.304 ZRX
2.2342%
12
Coinbase Pro
ZRX-USD$0.2287
0.0018619 Eth
$270,618.0272
1,183,526.320 ZRX
1.7491%
13
CoinBene
ZRX-BTC$0.2301
0.0018736 Eth
$253,952.2208
1,103,720.280 ZRX
1.6312%
14
BitMax
ZRX-BTC$0.2301
0.0018748 Eth
$152,833.9954
664,070.000 ZRX
0.9814%
15
Bithumb
ZRX-KRW$0.2255
0.0018371 Eth
$152,372.4171
675,683.274 ZRX
0.9986%
16
CoinTiger
ZRX-ETH$0.2296
0.0018704 Eth
$139,173.3390
606,151.060 ZRX
0.8958%
17
HitBTC
ZRX-USD$0.2297
0.0018704 Eth
$122,203.6859
532,042.100 ZRX
0.7863%
18
HitBTC
ZRX-ETH$0.2301
0.0018753 Eth
$99,294.3359
431,490.500 ZRX
0.6377%
19
Dcoin
ZRX-ETH$0.2291
0.0018669 Eth
$96,255.1976
420,171.817 ZRX
0.6210%
20
CoinTiger
ZRX-BTC$0.2297
0.0018716 Eth
$89,525.1771
389,671.190 ZRX
0.5759%
21
Coinbase Pro
ZRX-BTC$0.2302
0.0018744 Eth
$72,422.5189
314,585.741 ZRX
0.4649%
22
OKEx
ZRX-USDT$0.2301
0.0018742 Eth
$69,351.4924
301,438.824 ZRX
0.4455%
23
Ethfinex
ZRX-USD$0.2347
0.0019119 Eth
$69,278.5930
295,191.926 ZRX
0.4363%
24
Binance
ZRX-ETH$0.2294
0.0018697 Eth
$63,398.8467
276,329.006 ZRX
0.4084%
25
Sistemkoin
ZRX-BTC$0.2300
0.0018736 Eth
$60,807.3366
264,380.946 ZRX
0.3907%
26
Mercatox
ZRX-BTC$0.2347
0.0019111 Eth
$58,293.1464
248,385.176 ZRX
0.3671%
27
Sistemkoin
ZRX-TRY$0.2310
0.0018821 Eth
$57,524.1596
248,983.063 ZRX
0.3680%
28
Digifinex
ZRX-USDT$0.2304
0.0018812 Eth
$54,683.1383
237,301.000 ZRX
0.3507%
29
Coinbase Pro
ZRX-EUR$0.2277
0.0018538 Eth
$42,624.7351
187,225.579 ZRX
0.2767%
30
Bilaxy
ZRX-ETH$0.2216
0.0018056 Eth
$38,909.8430
175,549.341 ZRX
0.2594%
31
Huobi Global
ZRX-USDT$0.2301
0.0018735 Eth
$33,772.8108
146,784.489 ZRX
0.2169%
32
Gate.io
ZRX-USDT$0.2295
0.0018695 Eth
$32,679.2159
142,395.437 ZRX
0.2104%
33
Upbit
ZRX-BTC$0.2297
0.0018703 Eth
$31,725.6478
138,112.778 ZRX
0.2041%
34
Bittrex
ZRX-BTC$0.2296
0.0018704 Eth
$31,710.7734
138,112.778 ZRX
0.2041%
35
Purcow
ZRX-ETH$0.2298
0.0018721 Eth
$31,386.3018
136,577.000 ZRX
0.2018%
36
Coinfield
ZRX-XRP$0.2298
0.0018712 Eth
$30,119.4775
131,069.600 ZRX
0.1937%
37
Coinfield
ZRX-USD$0.2277
0.0018541 Eth
$28,199.7914
123,846.251 ZRX
0.1830%
38
Hotbit
ZRX-BTC$0.2345
0.0019099 Eth
$23,097.0600
98,514.530 ZRX
0.1456%
39
Hotbit
ZRX-ETH$0.2327
0.0018953 Eth
$22,805.4889
98,021.997 ZRX
0.1449%
40
Mercatox
ZRX-ETH$0.2374
0.0019334 Eth
$21,956.1155
92,473.421 ZRX
0.1367%
41
Huobi Global
ZRX-BTC$0.2301
0.0018739 Eth
$21,113.7598
91,749.606 ZRX
0.1356%
42
Coinchangex
ZRX-ETH$0.2354
0.0019175 Eth
$20,447.4141
86,870.240 ZRX
0.1284%
43
EXMO
ZRX-BTC$0.2300
0.0018730 Eth
$20,029.9388
87,073.683 ZRX
0.1287%
44
TOKOK
ZRX-ETH$0.2310
0.0018813 Eth
$18,787.7619
81,318.116 ZRX
0.1202%
45
C2CX
ZRX-BTC$0.2307
0.0018792 Eth
$16,841.8285
73,007.267 ZRX
0.1079%
46
EXMO
ZRX-ETH$0.2292
0.0018659 Eth
$16,282.8829
71,053.064 ZRX
0.1050%
47
EXMO
ZRX-USD$0.2339
0.0019047 Eth
$11,838.3186
50,607.064 ZRX
0.0748%
48
ABCC
ZRX-ETH$0.2342
0.0019073 Eth
$10,712.5454
45,737.000 ZRX
0.0676%
49
OKEx
ZRX-BTC$0.2300
0.0018733 Eth
$9,426.8591
40,992.988 ZRX
0.0606%
50
ABCC
ZRX-BTC$0.2285
0.0018604 Eth
$8,627.4576
37,764.000 ZRX
0.0558%
51
BitMax
ZRX-ETH$0.2301
0.0018743 Eth
$8,541.4720
37,124.000 ZRX
0.0549%
52
C2CX
ZRX-USDT$0.2300
0.0018734 Eth
$8,375.8704
36,421.859 ZRX
0.0538%
53
ABCC
ZRX-USDT$0.2344
0.0019086 Eth
$7,362.3776
31,411.850 ZRX
0.0464%
54
Digifinex
ZRX-BTC$0.2303
0.0018771 Eth
$7,335.9958
31,858.800 ZRX
0.0471%
55
Coinfield
ZRX-CAD$0.2276
0.0018535 Eth
$7,103.8917
31,208.822 ZRX
0.0461%
56
Bitrue
ZRX-BTC$0.2302
0.0018748 Eth
$7,056.8532
30,651.000 ZRX
0.0453%
57
Bittrex
ZRX-ETH$0.2303
0.0018764 Eth
$6,483.3001
28,147.058 ZRX
0.0416%
58
Korbit
ZRX-KRW$0.2265
0.0018457 Eth
$5,603.9142
24,742.954 ZRX
0.0366%
59
Poloniex
ZRX-BTC$0.2303
0.0018760 Eth
$4,795.2807
20,822.913 ZRX
0.0308%
60
Sistemkoin
ZRX-USDT$0.2309
0.0018807 Eth
$4,768.9041
20,656.848 ZRX
0.0305%
61
IQFinex
ZRX-BTC$0.2308
0.0018801 Eth
$4,304.0771
18,648.865 ZRX
0.0276%
62
Bitexlive
ZRX-BTC$0.2295
0.0018706 Eth
$4,080.0441
17,780.321 ZRX
0.0263%
63
Sistemkoin
ZRX-ETH$0.2287
0.0018635 Eth
$3,626.6506
15,854.279 ZRX
0.0234%
64
OKEx
ZRX-ETH$0.2295
0.0018696 Eth
$2,993.0846
13,041.838 ZRX
0.0193%
65
Bkex
ZRX-ETH$0.2295
0.0018689 Eth
$2,974.9861
12,960.641 ZRX
0.0192%
66
CredoEx
ZRX-CREDO$0.2479
0.0020192 Eth
$2,765.0477
11,155.310 ZRX
0.0165%
67
CredoEx
ZRX-ETH$0.2294
0.0018686 Eth
$2,719.5425
11,855.924 ZRX
0.0175%
68
Trade.io
ZRX-BTC$0.2297
0.0018707 Eth
$2,529.3077
11,010.145 ZRX
0.0163%
69
C2CX
ZRX-DRG$0.2344
0.0019091 Eth
$2,512.7379
10,721.894 ZRX
0.0158%
70
Ethfinex
ZRX-BTC$0.2297
0.0018713 Eth
$2,498.6022
10,877.239 ZRX
0.0161%
71
Huobi Global
ZRX-ETH$0.2298
0.0018715 Eth
$2,392.8167
10,410.910 ZRX
0.0154%
72
Digifinex
ZRX-ETH$0.2312
0.0018863 Eth
$2,386.5014
10,320.500 ZRX
0.0153%
73
KuCoin
ZRX-ETH$0.2307
0.0018799 Eth
$2,362.0618
10,239.105 ZRX
0.0151%
74
CoinMex
ZRX-ETH$0.2303
0.0018751 Eth
$2,157.4420
9,368.218 ZRX
0.0138%
75
KuCoin
ZRX-BTC$0.2290
0.0018665 Eth
$1,576.8894
6,884.672 ZRX
0.0102%
76
ZB
ZRX-QC$0.2347
0.0019111 Eth
$1,362.9794
5,806.800 ZRX
0.0086%
77
Huobi US
ZRX-USDT$0.2302
0.0018750 Eth
$1,304.6601
5,668.290 ZRX
0.0084%
78
Bittrex
ZRX-USDT$0.2281
0.0018581 Eth
$1,244.0263
5,454.000 ZRX
0.0081%
79
Ethfinex
ZRX-ETH$0.2308
0.0018805 Eth
$1,218.5874
5,278.961 ZRX
0.0078%
80
Poloniex
ZRX-USDT$0.2303
0.0018764 Eth
$1,149.5013
4,990.575 ZRX
0.0074%
81
Huobi US
ZRX-BTC$0.2303
0.0018757 Eth
$896.9254
3,895.400 ZRX
0.0058%
82
ZB
ZRX-USDT$0.2250
0.0018320 Eth
$792.1104
3,520.400 ZRX
0.0052%
83
Trade.io
ZRX-USDT$0.2291
0.0018655 Eth
$708.4771
3,092.641 ZRX
0.0046%
84
Trade.io
ZRX-ETH$0.2292
0.0018666 Eth
$663.7259
2,895.569 ZRX
0.0043%
85
CoinEx
ZRX-BTC$0.2288
0.0018642 Eth
$605.6605
2,646.654 ZRX
0.0039%
86
Coineal
ZRX-ETH$0.2296
0.0018694 Eth
$554.8733
2,417.000 ZRX
0.0036%
87
Coinone
ZRX-KRW$0.2326
0.0018944 Eth
$397.5605
1,708.890 ZRX
0.0025%
88
Bitrue
ZRX-ETH$0.2302
0.0018743 Eth
$268.8415
1,168.000 ZRX
0.0017%
89
IQFinex
ZRX-ETH$0.2306
0.0018781 Eth
$255.1213
1,106.570 ZRX
0.0016%
90
Huobi US
ZRX-ETH$0.2297
0.0018709 Eth
$244.2661
1,063.590 ZRX
0.0016%
91
Koinex
ZRX-INR$0.2303
0.0018753 Eth
$219.5346
953.165 ZRX
0.0014%
92
CoinEx
ZRX-BCH$0.2296
0.0018706 Eth
$201.3701
876.953 ZRX
0.0013%
93
DDEX
ZRX-WETH$0.2287
0.0018635 Eth
$197.0145
861.580 ZRX
0.0013%
94
ChainEX
ZRX-BTC$0.2300
0.0018727 Eth
$187.6796
816.005 ZRX
0.0012%
95
Poloniex
ZRX-ETH$0.2305
0.0018776 Eth
$175.9599
763.425 ZRX
0.0011%
96
Bittrex
ZRX-USD$0.2370
0.0019307 Eth
$108.9261
459.604 ZRX
0.0007%
97
Gate.io
ZRX-ETH$0.2304
0.0018771 Eth
$95.5954
414.872 ZRX
0.0006%
98
CREX24
ZRX-BTC$0.2283
0.0018595 Eth
$87.3601
382.721 ZRX
0.0006%
99
CoinEx
ZRX-ETH$0.2302
0.0018756 Eth
$59.1580
256.945 ZRX
0.0004%
100
Radar Relay
ZRX-WETH$0.2301
0.0018755 Eth
$27.8792
121.139 ZRX
0.0002%