Filtered By Token Holder (Etherscan_Donate)
Holder: 0x71c7656ec7ab88b098defb751b7401b5f6d8976f
Price: $0.2928 @ 0.003057 Eth (-0.38%)
Balance: 16,250 ZRX
Value: $4,757.21 ( ~49.6785 Eth) [0.0016%]
Transfers:  -
Official Site: https://0x.org/
Rep
Contract: 0xe41d2489571d322189246dafa5ebde1f4699f498
Decimals:  18
Links:
Filtered By:
0x71c7656ec7ab88b098defb751b7401b5f6d8976f



Loading

... Loading please wait ...

[ Download CSV Export  ] 


Loading

... Loading please wait ...

OVERVIEW

The Protocol for Trading Tokens

Profitability / Loss

Since ICO
:USD $0.048 509.9%
 |  ETH 0.00016046 1805.15%

Market

Volume (24H):$9,464,496.40
Market Capitalization:$161,637,894.00
Circulating Supply:552,133,889.00 ZRX
Market Data Source: Coinmarketcap

ICO Information

ICO Start Date : Aug 12, 2017   
ICO End Date : Aug 16, 2017
Total Cap : $24,000,000
ICO Price  : $0.048 | 0.00016 ETH


Updates? Click here to update the Token ICO / General Information


Loading

... Loading please wait ...

Exchange Data Source: Coingecko

# Exchange Pair Price  24H Volume % Volume
1
Bitmart
ZRX-BTC$0.2896
0.0030620 Eth
$1,720,280.0547
5,939,273.020 ZRX
14.4550%
2
Bitmart
ZRX-ETH$0.2899
0.0030646 Eth
$1,615,640.5240
5,573,327.240 ZRX
13.5644%
3
Coinbase Pro
ZRX-USD$0.2901
0.0030687 Eth
$1,310,396.7202
4,517,051.776 ZRX
10.9936%
4
Binance
ZRX-BTC$0.2895
0.0030605 Eth
$1,228,035.6859
4,241,862.000 ZRX
10.3238%
5
Bkex
ZRX-USDT$0.2894
0.0030610 Eth
$1,063,680.0265
3,675,825.282 ZRX
8.9462%
6
Coineal
ZRX-BTC$0.2895
0.0030605 Eth
$614,675.0169
2,123,201.000 ZRX
5.1674%
7
Bitinfi
ZRX-ETH$0.2899
0.0030600 Eth
$515,681.3467
1,778,700.000 ZRX
4.3290%
8
Bitinfi
ZRX-BTC$0.2897
0.0030581 Eth
$482,484.3054
1,665,176.000 ZRX
4.0527%
9
CoinBene
ZRX-BTC$0.2893
0.0030579 Eth
$377,251.3378
1,304,207.090 ZRX
3.1742%
10
Ethfinex
ZRX-USD$0.2991
0.0031618 Eth
$267,758.9859
895,245.531 ZRX
2.1788%
11
Digifinex
ZRX-USDT$0.2886
0.0030454 Eth
$196,621.0515
681,401.000 ZRX
1.6584%
12
GDAC
ZRX-KRW$0.2879
0.0030372 Eth
$188,087.0801
653,266.263 ZRX
1.5899%
13
Coinbase Pro
ZRX-EUR$0.2955
0.0031212 Eth
$186,962.4156
632,745.852 ZRX
1.5400%
14
CoinTiger
ZRX-ETH$0.2959
0.0031233 Eth
$186,917.5290
631,699.190 ZRX
1.5374%
15
OKEx
ZRX-USDT$0.2895
0.0030559 Eth
$173,217.3898
598,397.339 ZRX
1.4564%
16
HitBTC
ZRX-USD$0.2981
0.0031450 Eth
$132,403.6460
444,098.900 ZRX
1.0808%
17
Bithumb
ZRX-KRW$0.2879
0.0030395 Eth
$120,754.9008
419,420.784 ZRX
1.0208%
18
CoinTiger
ZRX-BTC$0.2903
0.0030641 Eth
$117,635.1593
405,228.550 ZRX
0.9862%
19
Binance
ZRX-ETH$0.2900
0.0030654 Eth
$99,504.4569
343,156.000 ZRX
0.8352%
20
Coinbase Pro
ZRX-BTC$0.2905
0.0030733 Eth
$95,228.4122
327,763.616 ZRX
0.7977%
21
Bitrue
ZRX-XRP$0.2887
0.0030518 Eth
$93,387.8428
323,467.000 ZRX
0.7873%
22
Poloniex
ZRX-BTC$0.2906
0.0030654 Eth
$81,276.5329
279,698.765 ZRX
0.6807%
23
Huobi
ZRX-BTC$0.2900
0.0030604 Eth
$72,344.2206
249,496.095 ZRX
0.6072%
24
ABCC
ZRX-ETH$0.2895
0.0030557 Eth
$63,203.7939
218,305.000 ZRX
0.5313%
25
Upbit
ZRX-BTC$0.2894
0.0030597 Eth
$57,637.5911
199,139.364 ZRX
0.4847%
26
Bittrex
ZRX-BTC$0.2894
0.0030597 Eth
$57,637.5911
199,139.364 ZRX
0.4847%
27
Sistemkoin
ZRX-BTC$0.2926
0.0030886 Eth
$56,807.6804
194,166.282 ZRX
0.4726%
28
Bilaxy
ZRX-ETH$0.3054
0.0032256 Eth
$54,818.0399
179,515.331 ZRX
0.4369%
29
Coineal
ZRX-ETH$0.2896
0.0030610 Eth
$49,449.5092
170,779.000 ZRX
0.4156%
30
Mercatox
ZRX-BTC$0.2929
0.0030899 Eth
$48,534.9889
165,696.884 ZRX
0.4033%
31
BitMax
ZRX-BTC$0.2898
0.0030567 Eth
$40,239.1615
138,868.000 ZRX
0.3380%
32
Purcow
ZRX-ETH$0.2894
0.0030547 Eth
$40,177.8264
138,810.000 ZRX
0.3378%
33
OKEx
ZRX-BTC$0.2898
0.0030593 Eth
$39,973.9431
137,941.555 ZRX
0.3357%
34
C2CX
ZRX-USDT$0.2914
0.0030756 Eth
$35,653.7740
122,369.319 ZRX
0.2978%
35
Poloniex
ZRX-USDT$0.2903
0.0030619 Eth
$35,248.0826
121,439.766 ZRX
0.2956%
36
TOKOK
ZRX-ETH$0.2958
0.0031215 Eth
$32,146.7657
108,694.000 ZRX
0.2645%
37
Digifinex
ZRX-BTC$0.2889
0.0030502 Eth
$31,918.2708
110,467.000 ZRX
0.2689%
38
Sistemkoin
ZRX-ETH$0.2652
0.0028010 Eth
$22,215.7083
83,778.598 ZRX
0.2039%
39
Hotbit
ZRX-ETH$0.2885
0.0030451 Eth
$18,496.7240
64,110.114 ZRX
0.1560%
40
Gate.io
ZRX-USDT$0.2890
0.0030532 Eth
$18,194.0304
62,945.929 ZRX
0.1532%
41
Huobi
ZRX-ETH$0.2907
0.0030682 Eth
$17,457.4994
60,052.780 ZRX
0.1462%
42
Coinchangex
ZRX-ETH$0.2995
0.0031636 Eth
$17,290.6033
57,732.912 ZRX
0.1405%
43
Upbit
ZRX-KRW$0.2941
0.0031095 Eth
$16,298.7103
55,410.706 ZRX
0.1349%
44
HitBTC
ZRX-BTC$0.2926
0.0030908 Eth
$13,431.9222
45,905.221 ZRX
0.1117%
45
Mercatox
ZRX-ETH$0.2900
0.0030588 Eth
$13,419.3655
46,279.191 ZRX
0.1126%
46
Bitrue
ZRX-BTC$0.2894
0.0030588 Eth
$11,107.4154
38,385.000 ZRX
0.0934%
47
Hotbit
ZRX-BTC$0.2866
0.0030247 Eth
$10,375.6469
36,205.600 ZRX
0.0881%
48
Dcoin
ZRX-ETH$0.2905
0.0030724 Eth
$10,228.3631
35,214.818 ZRX
0.0857%
49
HitBTC
ZRX-ETH$0.2897
0.0030563 Eth
$9,712.6715
33,524.160 ZRX
0.0816%
50
Bittrex
ZRX-USDT$0.2941
0.0031092 Eth
$9,519.7231
32,367.601 ZRX
0.0788%
51
Upbit
ZRX-USDT$0.2941
0.0031092 Eth
$9,519.7231
32,367.601 ZRX
0.0788%
52
C2CX
ZRX-DRG$0.2914
0.0030749 Eth
$9,351.9546
32,097.875 ZRX
0.0781%
53
AirSwap
ZRX-ETH$0.2914
0.0030757 Eth
$8,965.7701
30,768.520 ZRX
0.0749%
54
ABCC
ZRX-BTC$0.2762
0.0029156 Eth
$8,740.0415
31,639.000 ZRX
0.0770%
55
EXMO
ZRX-USD$0.2956
0.0031250 Eth
$8,406.6839
28,438.624 ZRX
0.0692%
56
Ethfinex
ZRX-BTC$0.2898
0.0030631 Eth
$8,042.1443
27,755.401 ZRX
0.0676%
57
IQFinex
ZRX-BTC$0.2896
0.0030570 Eth
$7,424.5520
25,639.270 ZRX
0.0624%
58
ZB
ZRX-QC$0.2846
0.0030083 Eth
$6,959.6373
24,456.600 ZRX
0.0595%
59
ABCC
ZRX-USDT$0.2926
0.0030883 Eth
$6,455.0403
22,060.580 ZRX
0.0537%
60
OKEx
ZRX-ETH$0.2886
0.0030470 Eth
$6,410.6043
22,211.052 ZRX
0.0541%
61
Ethfinex
ZRX-ETH$0.2926
0.0030936 Eth
$5,489.5338
18,758.798 ZRX
0.0457%
62
Digifinex
ZRX-ETH$0.2900
0.0030616 Eth
$5,212.1383
17,971.700 ZRX
0.0437%
63
Poloniex
ZRX-ETH$0.2896
0.0030552 Eth
$5,107.7374
17,635.909 ZRX
0.0429%
64
Koinex
ZRX-INR$0.3049
0.0032224 Eth
$4,871.7152
15,980.636 ZRX
0.0389%
65
Bittrex
ZRX-ETH$0.2891
0.0030519 Eth
$4,601.5654
15,917.302 ZRX
0.0387%
66
Upbit
ZRX-ETH$0.2881
0.0030460 Eth
$4,586.3034
15,917.302 ZRX
0.0387%
67
Livecoin
ZRX-ETH$0.2929
0.0030922 Eth
$3,817.1365
13,031.654 ZRX
0.0317%
68
Bkex
ZRX-ETH$0.2897
0.0030644 Eth
$3,735.0513
12,892.993 ZRX
0.0314%
69
CoinMex
ZRX-ETH$0.2885
0.0030503 Eth
$3,541.0645
12,272.326 ZRX
0.0299%
70
Bittrex
ZRX-USD$0.2900
0.0030657 Eth
$3,313.5458
11,426.020 ZRX
0.0278%
71
Trade.io
ZRX-BTC$0.2899
0.0030580 Eth
$3,236.4761
11,164.535 ZRX
0.0272%
72
KuCoin
ZRX-BTC$0.2902
0.0030626 Eth
$2,891.3301
9,964.162 ZRX
0.0243%
73
CREX24
ZRX-BTC$0.2918
0.0030801 Eth
$2,485.4507
8,518.697 ZRX
0.0207%
74
BitMax
ZRX-ETH$0.2899
0.0030576 Eth
$2,244.0406
7,742.000 ZRX
0.0188%
75
Kyber Network
ZRX-ETH$0.2913
0.0030741 Eth
$1,868.2562
6,414.583 ZRX
0.0156%
76
OAX
ZRX-ETH$0.2888
0.0030486 Eth
$1,576.9504
5,460.720 ZRX
0.0133%
77
EXMO
ZRX-BTC$0.2909
0.0030750 Eth
$1,557.8532
5,355.687 ZRX
0.0130%
78
Livecoin
ZRX-BTC$0.2918
0.0030809 Eth
$1,413.5809
4,843.635 ZRX
0.0118%
79
EXMO
ZRX-ETH$0.2891
0.0030565 Eth
$1,274.4661
4,407.954 ZRX
0.0107%
80
Radar Relay
ZRX-WETH$0.2913
0.0030771 Eth
$1,140.8845
3,916.483 ZRX
0.0095%
81
Coinone
ZRX-KRW$0.2933
0.0031002 Eth
$1,102.0762
3,758.047 ZRX
0.0091%
82
Ethex
ZRX-ETH$0.2927
0.0030898 Eth
$1,088.2383
3,717.377 ZRX
0.0090%
83
C2CX
ZRX-BTC$0.2923
0.0030853 Eth
$838.1862
2,867.152 ZRX
0.0070%
84
Trade.io
ZRX-ETH$0.2900
0.0030595 Eth
$821.4576
2,832.315 ZRX
0.0069%
85
Bitrue
ZRX-ETH$0.2897
0.0030621 Eth
$600.2267
2,072.000 ZRX
0.0050%
86
ZB
ZRX-BTC$0.2921
0.0030884 Eth
$591.4808
2,024.600 ZRX
0.0049%
87
CoinEx
ZRX-ETH$0.2923
0.0030854 Eth
$582.0932
1,991.178 ZRX
0.0048%
88
IQFinex
ZRX-ETH$0.2892
0.0030531 Eth
$480.7740
1,662.415 ZRX
0.0040%
89
Gate.io
ZRX-ETH$0.2969
0.0031366 Eth
$459.3942
1,547.095 ZRX
0.0038%
90
Cryptopia
ZRX-BTC$0.2907
0.0030733 Eth
$407.9120
1,402.998 ZRX
0.0034%
91
Trade.io
ZRX-USDT$0.2904
0.0030639 Eth
$400.7276
1,379.685 ZRX
0.0034%
92
CoinEx
ZRX-BTC$0.2923
0.0030853 Eth
$338.8286
1,159.085 ZRX
0.0028%
93
WazirX
ZRX-BTC$0.2925
0.0030852 Eth
$309.2080
1,057.250 ZRX
0.0026%
94
CoinEx
ZRX-BCH$0.2822
0.0029786 Eth
$203.0271
719.413 ZRX
0.0018%
95
Gate.io
ZRX-BTC$0.2900
0.0030611 Eth
$190.1232
655.525 ZRX
0.0016%
96
KuCoin
ZRX-ETH$0.2921
0.0030834 Eth
$179.2488
613.574 ZRX
0.0015%
97
Idex
ZRX-ETH$0.2885
0.0030498 Eth
$72.5706
251.553 ZRX
0.0006%
98
WazirX
ZRX-USDT$0.2890
0.0030487 Eth
$65.4059
226.310 ZRX
0.0006%
99
Tidex
ZRX-ETH$0.2898
0.0030634 Eth
$17.7683
61.317 ZRX
0.0001%
100
Tidex
ZRX-BTC$0.2832
0.0029942 Eth
$10.6368
37.555 ZRX
0.0001%