Sponsored:   CEEK VR - Universal Currency for Digital Media. Working Product Partnered with NBA Teams, Universal Music and Apple. Get Tokens Now
Filtered By Token Holders
Holders: 0x7102fb6ce13d105dfa565d9b44136b7313065124
Price: $0.6404 @ 0.002614 Eth ( 4.45%)
Balance: 0 ZRX
Value: $0.00
Transfers:  -
Official Site: https://0xproject.com/
Rep
Contract: 0xe41d2489571d322189246dafa5ebde1f4699f498
Decimals:  18
Links:
Filtered By:
0x7102fb6ce13d105dfa565d9b44136b7313065124



Loading

... Loading please wait ...

[ Download CSV Export  ] 


Loading

... Loading please wait ...

OVERVIEW

The Protocol for Trading Tokens

Profitability / Loss

Since ICO
:USD $0.048 1234.22%
 |  ETH 0.00016046 1529.07%

Market

Volume (24H):$10,198,919.92
Market Capitalization:$345,621,296.00
Circulating Supply:539,675,745.00 ZRX
Market Data Source: Coinmarketcap

ICO Information

ICO Start Date : Aug 12, 2017   
ICO End Date : Aug 16, 2017
Total Cap : $24,000,000
ICO Price  : $0.048 | 0.00016 ETH


Updates? Click Here to update the Token ICO / General Information


Loading

... Loading please wait ...

# Exchange Pair Price  24H Volume % Volume
1
Binance
ZRX-BTC$0.6473
0.0026495 Eth
$3,706,753.0864
5,726,647.000 ZRX
32.5596%
2
EXX
ZRX-ETH$0.6292
0.0025746 Eth
$3,597,559.1069
5,717,955.060 ZRX
32.5101%
3
Bitmart
ZRX-ETH$0.6252
0.0025597 Eth
$1,197,543.3936
1,915,391.000 ZRX
10.8902%
4
Bitmart
ZRX-BTC$0.6220
0.0025464 Eth
$1,189,601.9664
1,912,576.000 ZRX
10.8742%
5
HitBTC
ZRX-USD$0.6502
0.0026627 Eth
$687,153.0700
1,056,784.630 ZRX
6.0085%
6
Binance
ZRX-ETH$0.6506
0.0026630 Eth
$467,561.3034
718,692.000 ZRX
4.0862%
7
Bithumb
ZRX-KRW$1.0929
0.0044740 Eth
$442,115.9948
404,541.576 ZRX
2.3001%
8
Bittrex
ZRX-BTC$0.6473
0.0026486 Eth
$262,401.9480
405,410.268 ZRX
2.3050%
9
Upbit
ZRX-BTC$0.6472
0.0026478 Eth
$262,395.9632
405,410.268 ZRX
2.3050%
10
CoinTiger
ZRX-BTC$0.6479
0.0026525 Eth
$207,870.4781
320,834.510 ZRX
1.8241%
11
Upbit
ZRX-KRW$0.6482
0.0026525 Eth
$207,568.2656
320,223.573 ZRX
1.8207%
12
Poloniex
ZRX-BTC$0.6468
0.0026459 Eth
$180,577.4598
279,200.767 ZRX
1.5874%
13
OKEx
ZRX-USDT$0.6507
0.0026627 Eth
$175,172.4544
269,203.000 ZRX
1.5306%
14
Huobi
ZRX-BTC$0.6482
0.0026539 Eth
$129,614.1143
199,965.071 ZRX
1.1369%
15
ABCC
ZRX-BTC$0.6521
0.0026679 Eth
$120,499.2439
184,776.000 ZRX
1.0506%
16
HitBTC
ZRX-ETH$0.6485
0.0026550 Eth
$110,239.3794
170,000.810 ZRX
0.9666%
17
OKEx
ZRX-BTC$0.6493
0.0026568 Eth
$106,065.8194
163,363.000 ZRX
0.9288%
18
Ethfinex
ZRX-USD$0.6490
0.0026556 Eth
$84,336.1712
129,955.885 ZRX
0.7389%
19
ABCC
ZRX-USDT$0.6429
0.0026301 Eth
$82,968.7870
129,051.540 ZRX
0.7337%
20
ABCC
ZRX-ETH$0.6481
0.0026512 Eth
$72,535.2162
111,927.000 ZRX
0.6364%
21
Vebitcoin
ZRX-TRY$0.6184
0.0025389 Eth
$71,117.9333
115,001.044 ZRX
0.6539%
22
CoinEx
ZRX-BTC$0.6494
0.0026566 Eth
$68,973.9432
106,214.399 ZRX
0.6039%
23
Mercatox
ZRX-BTC$0.6543
0.0026781 Eth
$53,751.0143
82,154.936 ZRX
0.4671%
24
CoinTiger
ZRX-ETH$0.6495
0.0026591 Eth
$49,419.3095
76,088.290 ZRX
0.4326%
25
HitBTC
ZRX-BTC$0.6580
0.0026937 Eth
$46,584.1350
70,799.102 ZRX
0.4025%
26
CoinEx
ZRX-ETH$0.6497
0.0026581 Eth
$45,798.6959
70,487.593 ZRX
0.4008%
27
OKEx
ZRX-ETH$0.6498
0.0026600 Eth
$44,845.8906
69,011.000 ZRX
0.3924%
28
Huobi
ZRX-ETH$0.6504
0.0026628 Eth
$44,777.7932
68,849.013 ZRX
0.3914%
29
Gate.io
ZRX-USDT$0.6484
0.0026533 Eth
$42,716.3157
65,878.656 ZRX
0.3746%
30
Mercatox
ZRX-ETH$0.6991
0.0028616 Eth
$41,529.5661
59,404.347 ZRX
0.3378%
31
Hotbit
ZRX-ETH$0.6196
0.0025364 Eth
$40,683.8682
65,665.436 ZRX
0.3733%
32
CoinEx
ZRX-BCH$0.6518
0.0026664 Eth
$35,550.5234
54,543.173 ZRX
0.3101%
33
Hotbit
ZRX-BTC$0.6264
0.0025642 Eth
$35,261.7876
56,296.970 ZRX
0.3201%
34
Poloniex
ZRX-USDT$0.6557
0.0026825 Eth
$29,523.1411
45,024.743 ZRX
0.2560%
35
Liqui
ZRX-USDT$0.6371
0.0026084 Eth
$25,105.2254
39,406.948 ZRX
0.2241%
36
Liqui
ZRX-ETH$0.6457
0.0026438 Eth
$24,966.1987
38,663.300 ZRX
0.2198%
37
Digifinex
ZRX-USDT$0.6508
0.0026633 Eth
$24,779.3320
38,073.000 ZRX
0.2165%
38
Liqui
ZRX-BTC$0.6442
0.0026376 Eth
$23,824.1478
36,981.246 ZRX
0.2103%
39
CREX24
ZRX-BTC$0.6555
0.0026812 Eth
$19,554.9772
29,832.279 ZRX
0.1696%
40
Coinchangex
ZRX-ETH$0.6427
0.0026311 Eth
$18,343.2988
28,541.160 ZRX
0.1623%
41
ZB
ZRX-QC$0.6424
0.0026299 Eth
$17,260.8074
26,869.400 ZRX
0.1528%
42
Ethfinex
ZRX-BTC$0.6520
0.0026681 Eth
$15,213.5757
23,333.080 ZRX
0.1327%
43
Bittrex
ZRX-ETH$0.6469
0.0026470 Eth
$13,124.2471
20,289.405 ZRX
0.1154%
44
Upbit
ZRX-ETH$0.6468
0.0026462 Eth
$13,123.9478
20,289.405 ZRX
0.1154%
45
Digifinex
ZRX-BTC$0.6486
0.0026541 Eth
$12,210.0916
18,825.500 ZRX
0.1070%
46
Bitrue
ZRX-BTC$0.6480
0.0026534 Eth
$10,870.2976
16,774.000 ZRX
0.0954%
47
C2CX
ZRX-USDT$0.6475
0.0026477 Eth
$10,469.9674
16,170.889 ZRX
0.0919%
48
Coinone
ZRX-KRW$0.6491
0.0026570 Eth
$9,564.4231
14,735.024 ZRX
0.0838%
49
ZB
ZRX-USDT$0.6447
0.0026394 Eth
$7,774.4887
12,058.300 ZRX
0.0686%
50
KuCoin
ZRX-BTC$0.6470
0.0026478 Eth
$7,384.0134
11,411.831 ZRX
0.0649%
51
DDEX
ZRX-ETH$0.6793
0.0027786 Eth
$6,793.1684
10,000.118 ZRX
0.0569%
52
Bitrue
ZRX-XRP$0.6480
0.0026528 Eth
$4,889.5487
7,546.000 ZRX
0.0429%
53
Digifinex
ZRX-ETH$0.6531
0.0026725 Eth
$4,532.4086
6,940.010 ZRX
0.0395%
54
Poloniex
ZRX-ETH$0.6480
0.0026511 Eth
$3,820.5204
5,895.557 ZRX
0.0335%
55
Radar Relay
ZRX-WETH$0.6451
0.0026390 Eth
$3,754.0362
5,819.528 ZRX
0.0331%
56
Ethfinex
ZRX-ETH$0.6514
0.0026657 Eth
$3,616.0297
5,550.880 ZRX
0.0316%
57
C2CX
ZRX-DRG$0.6412
0.0026220 Eth
$2,804.4016
4,373.815 ZRX
0.0249%
58
Koinex
ZRX-INR$0.6299
0.0025774 Eth
$2,462.5626
3,909.756 ZRX
0.0222%
59
KuCoin
ZRX-ETH$0.6584
0.0026940 Eth
$2,062.5503
3,132.883 ZRX
0.0178%
60
Gate.io
ZRX-BTC$0.6526
0.0026706 Eth
$1,782.2780
2,730.951 ZRX
0.0155%
61
Zebpay
ZRX-BTC$0.6378
0.0026118 Eth
$1,555.0326
2,438.246 ZRX
0.0139%
62
Bitrue
ZRX-ETH$0.6505
0.0026635 Eth
$1,383.6624
2,127.000 ZRX
0.0121%
63
EXMO
ZRX-BTC$0.6551
0.0026814 Eth
$1,329.1231
2,028.980 ZRX
0.0115%
64
Everbloom
ZRX-ETH$0.6182
0.0025307 Eth
$1,213.6800
1,963.316 ZRX
0.0112%
65
ForkDelta
ZRX-ETH$0.6137
0.0025138 Eth
$1,198.7092
1,953.316 ZRX
0.0111%
66
Fcoin
ZRX-ETH$0.6117
0.0025022 Eth
$1,094.0570
1,788.440 ZRX
0.0102%
67
HitBTC
ZRX-TUSD$0.6463
0.0026449 Eth
$646.9958
1,001.130 ZRX
0.0057%
68
EXMO
ZRX-ETH$0.6450
0.0026401 Eth
$617.3053
957.092 ZRX
0.0054%
69
C2CX
ZRX-BTC$0.6520
0.0026661 Eth
$519.7528
797.208 ZRX
0.0045%
70
Gate.io
ZRX-ETH$0.6351
0.0025989 Eth
$414.7560
653.056 ZRX
0.0037%
71
Idex
ZRX-ETH$0.7048
0.0028852 Eth
$302.7555
429.577 ZRX
0.0024%
72
Raisex
ZRX-BTC$0.6683
0.0027364 Eth
$252.5454
377.880 ZRX
0.0021%
73
Livecoin
ZRX-BTC$0.6683
0.0027360 Eth
$252.5435
377.880 ZRX
0.0021%
74
Bilaxy
ZRX-ETH$0.6750
0.0027643 Eth
$240.8469
356.811 ZRX
0.0020%
75
DDEX
ZRX-DAI$0.9478
0.0044340 Eth
$231.9304
75.000 ZRX
0.0004%
76
GoPax
ZRX-BTC$0.6351
0.0026285 Eth
$154.5611
243.370 ZRX
0.0014%
77
Kyber Network
ZRX-ETH$0.6387
0.0026147 Eth
$143.6270
224.881 ZRX
0.0013%
78
Livecoin
ZRX-ETH$0.6694
0.0027406 Eth
$108.0141
161.350 ZRX
0.0009%
79
Raisex
ZRX-ETH$0.6689
0.0027385 Eth
$107.9286
161.350 ZRX
0.0009%
80
GoPax
ZRX-ETH$0.4890
0.0020238 Eth
$45.4728
92.993 ZRX
0.0005%
81
Livecoin
ZRX-USD$0.5655
0.0023149 Eth
$43.4279
76.790 ZRX
0.0004%
82
Tidex
ZRX-BTC$1.3278
0.0054335 Eth
$34.7292
26.155 ZRX
0.0001%
83
OTCBTC
ZRX-ETH$0.6514
0.0026637 Eth
$29.6050
45.450 ZRX
0.0003%
84
GoPax
ZRX-KRW$0.6105
0.0024995 Eth
$5.2605
8.616 ZRX
0.0000%
85
Bitmart
ZRX-BMX$1.4603
0.0059783 Eth
$2.9206
2.000 ZRX
0.0000%
86
Tidex
ZRX-ETH$0.1183
0.0004841 Eth
$2.6388
22.305 ZRX
0.0001%
87
Cryptobulls
ZRX-BTC$0.6295
0.0025771 Eth
$1.1702
1.859 ZRX
0.0000%
88
Gatecoin
ZRX-ETH$3.7838
0.0154883 Eth
$0.0000
0.000 ZRX
0.0000%
89
Cobinhood
ZRX-ETH$0.6234
0.0025524 Eth
$0.0000
0.000 ZRX
0.0000%
90
Paro Exchange
ZRX-BTC$0.0000
0.0000000 Eth
$0.0000
3.986 ZRX
0.0000%
91
Paro Exchange
ZRX-TUSD$0.0000
0.0000000 Eth
$0.0000
1.287 ZRX
0.0000%
92
Paro Exchange
ZRX-ATCC$0.0000
0.0000000 Eth
$0.0000
1.647 ZRX
0.0000%
93
Cobinhood
ZRX-BTC$0.5237
0.0021442 Eth
$0.0000
0.000 ZRX
0.0000%
94
Tokenomy
ZRX-TEN$0.5755
0.0023563 Eth
$0.0000
0.000 ZRX
0.0000%
95
Gatecoin
ZRX-BTC$6.7071
0.0274544 Eth
$0.0000
0.000 ZRX
0.0000%
96
TokenJar
ZRX-WETH$0.0000
0.0000000 Eth
$0.0000
0.000 ZRX
0.0000%
97
Max Maicoin
ZRX-USDT$0.7489
0.0030644 Eth
$0.0000
0.000 ZRX
0.0000%
98
Max Maicoin
ZRX-TWD$0.5257
0.0021514 Eth
$0.0000
0.000 ZRX
0.0000%
99
Max Maicoin
ZRX-ETH$0.3309
0.0013542 Eth
$0.0000
0.000 ZRX
0.0000%
100
Max Maicoin
ZRX-TWDT$0.0000
0.0000000 Eth
$0.0000
0.000 ZRX
0.0000%
101
Max Maicoin
ZRX-BTC$0.7247
0.0029657 Eth
$0.0000
0.000 ZRX
0.0000%
102
OpenLedger DEX
ZRX-ETH$0.7859
0.0032172 Eth
$0.0000
0.000 ZRX
0.0000%
103
Paro Exchange
ZRX-ETH$0.0000
0.0000000 Eth
$0.0000
1.723 ZRX
0.0000%
104
OpenLedger DEX
ZRX-BTC$1.2969
0.0053095 Eth
$0.0000
0.000 ZRX
0.0000%
105
Koinok
ZRX-INR$0.5323
0.0021790 Eth
$0.0000
0.000 ZRX
0.0000%
106
Zebpay
ZRX-INR$0.5188
0.0024794 Eth
$0.0000
0.000 ZRX
0.0000%
107
BITBOX
ZRX-ETH$0.6354
0.0026013 Eth
$0.0000
0.000 ZRX
0.0000%
108
BITBOX
ZRX-BTC$0.6521
0.0026695 Eth
$0.0000
0.000 ZRX
0.0000%
109
CryptalDash
ZRX-CRD$0.3906
0.0015985 Eth
$0.0000
0.000 ZRX
0.0000%
110
CryptalDash
ZRX-ETH$0.5845
0.0023920 Eth
$0.0000
0.000 ZRX
0.0000%
111
CryptalDash
ZRX-BTC$0.7402
0.0030288 Eth
$0.0000
0.000 ZRX
0.0000%
112
CryptalDash
ZRX-USDT$0.7072
0.0028940 Eth
$0.0000
0.000 ZRX
0.0000%
113
Joyso
ZRX-ETH$0.2569
0.0010518 Eth
$0.0000
0.000 ZRX
0.0000%
114
ZB
ZRX-BTC$0.0000
0.0000000 Eth
$0.0000
0.000 ZRX
0.0000%
115
BigONE
ZRX-BTC$0.0000
0.0000000 Eth
$0.0000
0.000 ZRX
0.0000%
116
OpenLedger DEX
ZRX-EOS$5.9875
0.0245121 Eth
$0.0000
0.000 ZRX
0.0000%
117
Abucoins
ZRX-BTC$0.0000
0.0000000 Eth
$0.0000
0.000 ZRX
0.0000%
118
OpenLedger DEX
ZRX-BITCNY$0.7063
0.0028915 Eth
$0.0000
0.000 ZRX
0.0000%
119
OpenLedger DEX
ZRX-BTS$1.9440
0.0079586 Eth
$0.0000
0.000 ZRX
0.0000%
120
Paro Exchange
ZRX-LMX$0.0000
0.0000000 Eth
$0.0000
3.168 ZRX
0.0000%
121
OpenLedger DEX
ZRX-BITUSD$20.4789
0.0838386 Eth
$0.0000
0.000 ZRX
0.0000%
122
Koinok
ZRX-BTCN/A
Btc
N/A
0.000 ZRX
0.0000%
123
AXNET
ZRX-TUSDN/A
Btc
N/A
0.000 ZRX
0.0000%
124
AXNET
ZRX-ETHN/A
Btc
N/A
0.000 ZRX
0.0000%
125
Radar Relay
ZRX-DAIN/A
Btc
N/A
0.000 ZRX
0.0000%

Exchange Data Source: Coingecko