Filtered By Token Holder
Holder: 0x7102fb6ce13d105dfa565d9b44136b7313065124
Price: $0.3182 @ 0.003111 Eth ( 8.79%)
Balance: 0 ZRX
Value: $0.00
Transfers:  -
Official Site: https://0x.org/
Rep
Contract: 0xe41d2489571d322189246dafa5ebde1f4699f498
Decimals:  18
Links:
Filtered By:
0x7102fb6ce13d105dfa565d9b44136b7313065124



Loading

... Loading please wait ...

[ Download CSV Export  ] 


Loading

... Loading please wait ...

OVERVIEW

The Protocol for Trading Tokens

Profitability / Loss

Since ICO
:USD $0.048 562.9%
 |  ETH 0.00016046 1838.8%

Market

Volume (24H):$11,768,257.29
Market Capitalization:$175,707,416.00
Circulating Supply:552,205,589.00 ZRX
Market Data Source: Coinmarketcap

ICO Information

ICO Start Date : Aug 12, 2017   
ICO End Date : Aug 16, 2017
Total Cap : $24,000,000
ICO Price  : $0.048 | 0.00016 ETH


Updates? Click here to update the Token ICO / General Information


Loading

... Loading please wait ...

Exchange Data Source: Coingecko

# Exchange Pair Price  24H Volume % Volume
1
Binance
ZRX-BTC$0.3140
0.0030907 Eth
$2,005,254.3552
6,386,802.000 ZRX
12.9601%
2
Coinbase Pro
ZRX-USD$0.3148
0.0031100 Eth
$1,897,291.9224
6,026,975.611 ZRX
12.2299%
3
Bitmart
ZRX-ETH$0.3151
0.0031041 Eth
$1,593,188.5455
5,055,655.420 ZRX
10.2589%
4
Bitmart
ZRX-BTC$0.3144
0.0030973 Eth
$1,591,197.1863
5,060,303.680 ZRX
10.2683%
5
Bkex
ZRX-USDT$0.3151
0.0031020 Eth
$1,154,860.0019
3,664,712.153 ZRX
7.4364%
6
Coineal
ZRX-BTC$0.3144
0.0031014 Eth
$1,002,691.9044
3,189,599.000 ZRX
6.4723%
7
GDAC
ZRX-KRW$0.3138
0.0030884 Eth
$735,767.8949
2,344,923.160 ZRX
4.7583%
8
Bithumb
ZRX-KRW$0.3169
0.0031212 Eth
$626,747.9099
1,977,917.814 ZRX
4.0136%
9
Bitinfi
ZRX-ETH$0.3144
0.0031040 Eth
$525,653.4433
1,671,776.000 ZRX
3.3924%
10
Bitinfi
ZRX-BTC$0.3147
0.0031065 Eth
$521,122.7833
1,656,015.000 ZRX
3.3604%
11
CoinBene
ZRX-BTC$0.3143
0.0031092 Eth
$385,796.2239
1,227,614.620 ZRX
2.4911%
12
Ethfinex
ZRX-USD$0.3248
0.0032089 Eth
$351,517.7890
1,082,225.883 ZRX
2.1960%
13
Digifinex
ZRX-USDT$0.3131
0.0030696 Eth
$238,268.7854
760,912.000 ZRX
1.5440%
14
OKEx
ZRX-USDT$0.3142
0.0030945 Eth
$226,081.1341
719,644.772 ZRX
1.4603%
15
Coinbase Pro
ZRX-EUR$0.3175
0.0031345 Eth
$220,676.3190
695,049.687 ZRX
1.4104%
16
Binance
ZRX-ETH$0.3158
0.0031086 Eth
$198,871.7799
629,785.000 ZRX
1.2780%
17
CoinTiger
ZRX-ETH$0.3156
0.0031063 Eth
$197,421.3612
625,572.930 ZRX
1.2694%
18
HitBTC
ZRX-USD$0.3225
0.0031911 Eth
$160,005.9303
496,080.890 ZRX
1.0066%
19
CoinTiger
ZRX-BTC$0.3145
0.0030958 Eth
$117,560.9413
373,774.730 ZRX
0.7585%
20
Sistemkoin
ZRX-BTC$0.3128
0.0030900 Eth
$115,840.7954
370,358.971 ZRX
0.7515%
21
Bitrue
ZRX-XRP$0.3144
0.0030943 Eth
$100,479.3780
319,636.000 ZRX
0.6486%
22
Coineal
ZRX-ETH$0.3144
0.0031018 Eth
$98,808.0184
314,272.000 ZRX
0.6377%
23
Coinbase Pro
ZRX-BTC$0.3139
0.0031052 Eth
$94,996.4120
302,673.318 ZRX
0.6142%
24
Huobi
ZRX-BTC$0.3150
0.0031116 Eth
$94,363.1315
299,597.826 ZRX
0.6079%
25
Bittrex
ZRX-BTC$0.3143
0.0030955 Eth
$91,414.1240
290,885.691 ZRX
0.5903%
26
Upbit
ZRX-BTC$0.3129
0.0030956 Eth
$91,053.5658
291,002.813 ZRX
0.5905%
27
OKEx
ZRX-BTC$0.3149
0.0031021 Eth
$71,189.7391
226,049.653 ZRX
0.4587%
28
ABCC
ZRX-ETH$0.3150
0.0031116 Eth
$68,857.4070
218,622.000 ZRX
0.4436%
29
BitMax
ZRX-BTC$0.3144
0.0030949 Eth
$62,901.1076
200,050.000 ZRX
0.4059%
30
Poloniex
ZRX-BTC$0.3140
0.0031070 Eth
$60,829.4888
193,698.014 ZRX
0.3931%
31
Bilaxy
ZRX-ETH$0.3380
0.0033275 Eth
$60,214.4910
178,137.952 ZRX
0.3615%
32
Mercatox
ZRX-BTC$0.3160
0.0031191 Eth
$57,338.6850
181,432.541 ZRX
0.3682%
33
Digifinex
ZRX-BTC$0.3146
0.0031128 Eth
$56,794.4419
180,509.000 ZRX
0.3663%
34
Upbit
ZRX-KRW$0.3122
0.0030891 Eth
$46,678.7176
149,497.885 ZRX
0.3034%
35
Purcow
ZRX-ETH$0.3142
0.0030930 Eth
$44,425.5749
141,384.000 ZRX
0.2869%
36
C2CX
ZRX-USDT$0.3160
0.0031108 Eth
$43,072.3402
136,287.255 ZRX
0.2766%
37
HitBTC
ZRX-ETH$0.3139
0.0031059 Eth
$34,663.9282
110,417.580 ZRX
0.2241%
38
TOKOK
ZRX-ETH$0.3211
0.0031702 Eth
$34,266.9125
106,705.000 ZRX
0.2165%
39
Gate.io
ZRX-USDT$0.3131
0.0030907 Eth
$32,250.3823
103,018.015 ZRX
0.2090%
40
Ethfinex
ZRX-ETH$0.3137
0.0030994 Eth
$32,160.3051
102,511.035 ZRX
0.2080%
41
Ethfinex
ZRX-BTC$0.3125
0.0030871 Eth
$28,326.2395
90,648.800 ZRX
0.1839%
42
Poloniex
ZRX-USDT$0.3108
0.0030744 Eth
$26,092.1253
83,964.255 ZRX
0.1704%
43
Huobi
ZRX-ETH$0.3144
0.0031060 Eth
$22,053.5675
70,146.467 ZRX
0.1423%
44
Hotbit
ZRX-ETH$0.3106
0.0030595 Eth
$19,719.3937
63,487.975 ZRX
0.1288%
45
Coinchangex
ZRX-ETH$0.3106
0.0030597 Eth
$17,986.1027
57,902.393 ZRX
0.1175%
46
Bitrue
ZRX-BTC$0.3141
0.0030918 Eth
$15,985.4907
50,894.000 ZRX
0.1033%
47
Mercatox
ZRX-ETH$0.3374
0.0033298 Eth
$15,388.7694
45,612.322 ZRX
0.0926%
48
HitBTC
ZRX-BTC$0.3114
0.0030742 Eth
$14,052.3380
45,128.422 ZRX
0.0916%
49
C2CX
ZRX-DRG$0.3160
0.0031103 Eth
$12,570.3468
39,780.531 ZRX
0.0807%
50
Bittrex
ZRX-ETH$0.3169
0.0031218 Eth
$11,507.3952
36,308.612 ZRX
0.0737%
51
Upbit
ZRX-USDT$0.3170
0.0031361 Eth
$11,480.3369
36,217.127 ZRX
0.0735%
52
ZB
ZRX-QC$0.3179
0.0031406 Eth
$11,475.3244
36,097.100 ZRX
0.0732%
53
Upbit
ZRX-ETH$0.3152
0.0031184 Eth
$11,444.2622
36,308.612 ZRX
0.0737%
54
Bittrex
ZRX-USDT$0.3157
0.0031095 Eth
$11,433.1742
36,217.127 ZRX
0.0735%
55
Hotbit
ZRX-BTC$0.3125
0.0030780 Eth
$11,416.7968
36,536.190 ZRX
0.0741%
56
Dcoin
ZRX-ETH$0.3139
0.0031007 Eth
$11,414.5511
36,368.604 ZRX
0.0738%
57
IQFinex
ZRX-BTC$0.3146
0.0030970 Eth
$11,306.5656
35,939.510 ZRX
0.0729%
58
EXMO
ZRX-USD$0.3165
0.0031150 Eth
$9,895.3796
31,266.199 ZRX
0.0634%
59
ABCC
ZRX-BTC$0.3222
0.0031830 Eth
$9,620.9664
29,861.000 ZRX
0.0606%
60
Sistemkoin
ZRX-TRY$0.3008
0.0029719 Eth
$8,460.7284
28,125.000 ZRX
0.0571%
61
OKEx
ZRX-ETH$0.3138
0.0030911 Eth
$8,127.5616
25,899.060 ZRX
0.0526%
62
ABCC
ZRX-USDT$0.3091
0.0030534 Eth
$7,102.4611
22,979.740 ZRX
0.0466%
63
KuCoin
ZRX-BTC$0.3118
0.0030847 Eth
$6,760.5103
21,683.193 ZRX
0.0440%
64
Poloniex
ZRX-ETH$0.3116
0.0030826 Eth
$6,518.7499
20,921.416 ZRX
0.0425%
65
Digifinex
ZRX-ETH$0.3140
0.0031064 Eth
$6,505.0494
20,717.900 ZRX
0.0420%
66
CoinMex
ZRX-ETH$0.3137
0.0030994 Eth
$5,197.8483
16,567.713 ZRX
0.0336%
67
CREX24
ZRX-BTC$0.3174
0.0031239 Eth
$5,096.1467
16,056.906 ZRX
0.0326%
68
BitMax
ZRX-ETH$0.3162
0.0031127 Eth
$4,825.1051
15,258.000 ZRX
0.0310%
69
Bkex
ZRX-ETH$0.3143
0.0030937 Eth
$4,257.9094
13,547.574 ZRX
0.0275%
70
EXMO
ZRX-BTC$0.3160
0.0031104 Eth
$3,684.7933
11,659.780 ZRX
0.0237%
71
Trade.io
ZRX-BTC$0.3139
0.0031006 Eth
$3,085.6607
9,831.505 ZRX
0.0200%
72
EXMO
ZRX-ETH$0.3127
0.0030781 Eth
$2,930.3348
9,369.909 ZRX
0.0190%
73
Coinone
ZRX-KRW$0.3187
0.0031363 Eth
$2,912.1803
9,139.040 ZRX
0.0185%
74
CoinEx
ZRX-BTC$0.3127
0.0030871 Eth
$2,799.1792
8,951.068 ZRX
0.0182%
75
OAX
ZRX-ETH$0.3159
0.0031119 Eth
$2,462.0273
7,793.120 ZRX
0.0158%
76
C2CX
ZRX-BTC$0.3157
0.0031079 Eth
$2,319.2402
7,345.193 ZRX
0.0149%
77
Koinex
ZRX-INR$0.3235
0.0032006 Eth
$2,311.8877
7,146.381 ZRX
0.0145%
78
CoinEx
ZRX-ETH$0.3136
0.0030956 Eth
$2,061.7073
6,574.838 ZRX
0.0133%
79
CoinEx
ZRX-BCH$0.3204
0.0031625 Eth
$1,843.5526
5,754.729 ZRX
0.0117%
80
Bittrex
ZRX-USD$0.3150
0.0031028 Eth
$1,521.1744
4,829.125 ZRX
0.0098%
81
Bitrue
ZRX-ETH$0.3148
0.0030991 Eth
$1,137.1887
3,612.000 ZRX
0.0073%
82
WazirX
ZRX-BTC$0.3092
0.0030522 Eth
$1,058.2470
3,422.960 ZRX
0.0069%
83
IQFinex
ZRX-ETH$0.3141
0.0030923 Eth
$983.4364
3,130.735 ZRX
0.0064%
84
Trade.io
ZRX-ETH$0.3151
0.0031128 Eth
$823.5653
2,613.819 ZRX
0.0053%
85
ChainEX
ZRX-BTC$0.3134
0.0030941 Eth
$746.9548
2,383.205 ZRX
0.0048%
86
ZB
ZRX-BTC$0.3179
0.0031409 Eth
$722.9737
2,274.000 ZRX
0.0046%
87
Livecoin
ZRX-BTC$0.3121
0.0030815 Eth
$702.5317
2,250.788 ZRX
0.0046%
88
ZB
ZRX-USDT$0.3196
0.0031570 Eth
$434.9208
1,361.000 ZRX
0.0028%
89
Gate.io
ZRX-ETH$0.3131
0.0030911 Eth
$408.4280
1,304.444 ZRX
0.0026%
90
Cryptopia
ZRX-BTC$0.3199
0.0031088 Eth
$398.1329
1,244.525 ZRX
0.0025%
91
Trade.io
ZRX-USDT$0.3111
0.0030738 Eth
$388.9923
1,250.233 ZRX
0.0025%
92
WazirX
ZRX-USDT$0.3029
0.0029907 Eth
$383.2525
1,265.130 ZRX
0.0026%
93
KuCoin
ZRX-ETH$0.3127
0.0030941 Eth
$298.7849
955.384 ZRX
0.0019%
94
Livecoin
ZRX-ETH$0.3176
0.0031258 Eth
$209.3048
659.086 ZRX
0.0013%
95
Ethex
ZRX-ETH$0.2969
0.0029376 Eth
$177.3875
597.420 ZRX
0.0012%
96
Livecoin
ZRX-USD$0.2860
0.0028154 Eth
$104.0548
363.790 ZRX
0.0007%
97
Gate.io
ZRX-BTC$0.3158
0.0031174 Eth
$101.5424
321.581 ZRX
0.0007%
98
Tidex
ZRX-ETH$0.3084
0.0030464 Eth
$81.1562
263.187 ZRX
0.0005%
99
Tidex
ZRX-BTC$0.3074
0.0030369 Eth
$67.0573
218.139 ZRX
0.0004%
100
Coinzest
ZRX-KRW$0.2973
0.0029260 Eth
$64.5121
217.000 ZRX
0.0004%