Filtered By Token Holder
Holder: 0x36ba245f96ff9e5ed402a8642deb169f72fe04c4
Price: $0.8872 @ 0.004369 Eth ( 3.70%)
Balance: 0.000007508228483748 ZRX
Value: $0.00 ( ~0 Eth) [0.0000%]
Transfers:  -
Official Site: https://0xproject.com/
Rep
Contract: 0xe41d2489571d322189246dafa5ebde1f4699f498
Decimals:  18
Links:
Filtered By:
0x36ba245f96ff9e5ed402a8642deb169f72fe04c4



Loading

... Loading please wait ...

[ Download CSV Export  ] 


Loading

... Loading please wait ...

OVERVIEW

The Protocol for Trading Tokens

Profitability / Loss

Since ICO
:USD $0.048 1748.26%
 |  ETH 0.00016046 2622.8%

Market

Volume (24H):$28,848,733.38
Market Capitalization:$481,260,748.00
Circulating Supply:542,471,220.00 ZRX
Market Data Source: Coinmarketcap

ICO Information

ICO Start Date : Aug 12, 2017   
ICO End Date : Aug 16, 2017
Total Cap : $24,000,000
ICO Price  : $0.048 | 0.00016 ETH


Updates? Click Here to update the Token ICO / General Information


Loading

... Loading please wait ...

Exchange Data Source: Coingecko

# Exchange Pair Price  24H Volume % Volume
1
Binance
ZRX-BTC$0.8961
0.0043947 Eth
$10,821,058.8819
12,076,271.000 ZRX
25.9079%
2
Coinbase Pro
ZRX-USD$0.8800
0.0043105 Eth
$6,168,208.9007
7,009,328.296 ZRX
15.0375%
3
Bkex
ZRX-USDT$0.8965
0.0043928 Eth
$3,104,027.4614
3,462,512.445 ZRX
7.4283%
4
Coineal
ZRX-BTC$0.8947
0.0043847 Eth
$2,030,253.9492
2,269,100.000 ZRX
4.8680%
5
Ethfinex
ZRX-USD$0.9068
0.0044473 Eth
$1,961,926.4589
2,163,619.024 ZRX
4.6417%
6
Bitinfi
ZRX-ETH$0.8957
0.0043895 Eth
$1,946,908.6045
2,173,568.000 ZRX
4.6631%
7
Bitinfi
ZRX-BTC$0.8957
0.0043892 Eth
$1,864,613.4093
2,081,852.000 ZRX
4.4663%
8
Upbit
ZRX-KRW$0.8831
0.0043269 Eth
$1,699,798.5285
1,924,851.854 ZRX
4.1295%
9
Coinbase Pro
ZRX-BTC$0.8950
0.0043858 Eth
$1,483,575.4818
1,657,564.850 ZRX
3.5561%
10
Binance
ZRX-ETH$0.8972
0.0044001 Eth
$1,424,286.5633
1,587,552.000 ZRX
3.4059%
11
Bittrex
ZRX-BTC$0.8961
0.0043947 Eth
$785,562.9876
876,686.065 ZRX
1.8808%
12
Upbit
ZRX-BTC$0.8925
0.0043732 Eth
$779,185.4437
873,006.219 ZRX
1.8729%
13
Coinbase Pro
ZRX-EUR$0.9061
0.0044516 Eth
$752,173.3430
830,108.023 ZRX
1.7809%
14
EXX
ZRX-ETH$0.5548
0.0027194 Eth
$712,609.2772
1,284,339.790 ZRX
2.7554%
15
ABCC
ZRX-BTC$0.8997
0.0044121 Eth
$530,088.8393
589,166.000 ZRX
1.2640%
16
Poloniex
ZRX-BTC$0.8951
0.0043894 Eth
$479,575.0452
535,773.896 ZRX
1.1494%
17
Huobi
ZRX-BTC$0.8955
0.0043921 Eth
$406,426.7776
453,834.777 ZRX
0.9736%
18
OKEx
ZRX-USDT$0.8943
0.0043862 Eth
$398,376.5636
445,445.000 ZRX
0.9556%
19
ABCC
ZRX-ETH$0.8970
0.0043964 Eth
$377,277.4681
420,594.000 ZRX
0.9023%
20
Digifinex
ZRX-USDT$0.8967
0.0043964 Eth
$362,259.4504
403,971.000 ZRX
0.8667%
21
Bithumb
ZRX-KRW$0.9520
0.0046682 Eth
$294,862.4885
309,742.377 ZRX
0.6645%
22
Coineal
ZRX-ETH$0.8932
0.0043772 Eth
$283,245.6064
317,110.000 ZRX
0.6803%
23
Ethfinex
ZRX-ETH$0.8921
0.0043754 Eth
$272,097.7246
305,000.946 ZRX
0.6543%
24
OKEx
ZRX-BTC$0.8951
0.0043894 Eth
$258,068.3425
288,310.000 ZRX
0.6185%
25
C2CX
ZRX-USDT$0.8998
0.0044115 Eth
$243,130.0721
270,195.812 ZRX
0.5797%
26
Digifinex
ZRX-BTC$0.8984
0.0044045 Eth
$214,672.9508
238,953.000 ZRX
0.5126%
27
HitBTC
ZRX-USD$0.9042
0.0044327 Eth
$190,613.7949
210,811.660 ZRX
0.4523%
28
CoinTiger
ZRX-BTC$0.8976
0.0043992 Eth
$186,331.4935
207,594.550 ZRX
0.4454%
29
AXNET
ZRX-BTC$0.8928
0.0043769 Eth
$181,116.8495
202,854.800 ZRX
0.4352%
30
CoinTiger
ZRX-ETH$0.8948
0.0043857 Eth
$148,418.1490
165,863.130 ZRX
0.3558%
31
CoinEx
ZRX-BTC$0.8958
0.0043930 Eth
$139,394.4746
155,606.237 ZRX
0.3338%
32
OAX
ZRX-ETH$0.8996
0.0044083 Eth
$125,040.2748
138,990.496 ZRX
0.2982%
33
Bitker
ZRX-ETH$0.8927
0.0043745 Eth
$109,942.8595
123,152.500 ZRX
0.2642%
34
Gate.io
ZRX-USDT$0.8952
0.0043876 Eth
$105,141.2853
117,448.378 ZRX
0.2520%
35
TOKOK
ZRX-ETH$0.7996
0.0039204 Eth
$88,647.0297
110,858.000 ZRX
0.2378%
36
HitBTC
ZRX-BTC$0.8985
0.0044041 Eth
$84,579.2349
94,132.892 ZRX
0.2019%
37
Bilaxy
ZRX-ETH$0.8086
0.0039652 Eth
$81,197.5299
100,419.256 ZRX
0.2154%
38
Poloniex
ZRX-USDT$0.8965
0.0043965 Eth
$72,562.5685
80,936.258 ZRX
0.1736%
39
Vebitcoin
ZRX-TRY$0.6184
0.0025389 Eth
$71,117.9333
115,001.044 ZRX
0.2467%
40
C2CX
ZRX-DRG$0.8977
0.0044011 Eth
$68,200.8545
75,971.930 ZRX
0.1630%
41
HitBTC
ZRX-ETH$0.8976
0.0044018 Eth
$67,081.6067
74,733.910 ZRX
0.1603%
42
ABCC
ZRX-USDT$0.8954
0.0043887 Eth
$62,597.6613
69,907.500 ZRX
0.1500%
43
Ethfinex
ZRX-BTC$0.8963
0.0043957 Eth
$58,438.4006
65,202.885 ZRX
0.1399%
44
Huobi
ZRX-ETH$0.8952
0.0043906 Eth
$57,963.5279
64,747.495 ZRX
0.1389%
45
Bitrue
ZRX-BTC$0.8940
0.0043809 Eth
$53,814.5092
60,198.000 ZRX
0.1291%
46
Mercatox
ZRX-BTC$0.8869
0.0043482 Eth
$53,612.3310
60,451.938 ZRX
0.1297%
47
Hotbit
ZRX-ETH$0.8834
0.0043292 Eth
$45,458.0054
51,458.365 ZRX
0.1104%
48
Hotbit
ZRX-BTC$0.8850
0.0043371 Eth
$44,987.8802
50,832.740 ZRX
0.1091%
49
CoinEx
ZRX-BCH$0.8936
0.0043823 Eth
$38,236.7731
42,787.783 ZRX
0.0918%
50
Mercatox
ZRX-ETH$1.0796
0.0052949 Eth
$37,954.8371
35,155.872 ZRX
0.0754%
51
Bittrex
ZRX-USDT$0.8884
0.0043570 Eth
$37,295.0331
41,980.972 ZRX
0.0901%
52
Upbit
ZRX-ETH$0.8959
0.0043896 Eth
$35,035.0037
39,107.410 ZRX
0.0839%
53
Bittrex
ZRX-ETH$0.8953
0.0043909 Eth
$35,012.5871
39,107.410 ZRX
0.0839%
54
Coinchangex
ZRX-ETH$0.9079
0.0044486 Eth
$33,516.3741
36,918.261 ZRX
0.0792%
55
CoinEx
ZRX-ETH$0.8935
0.0043815 Eth
$31,281.4785
35,011.473 ZRX
0.0751%
56
ZB
ZRX-QC$0.8982
0.0044013 Eth
$30,998.1802
34,511.800 ZRX
0.0740%
57
AXNET
ZRX-ETH$0.8931
0.0043780 Eth
$30,892.4092
34,591.200 ZRX
0.0742%
58
Liqui
ZRX-ETH$0.8965
0.0043924 Eth
$27,254.7748
30,402.749 ZRX
0.0652%
59
KuCoin
ZRX-BTC$0.8935
0.0043819 Eth
$26,986.1803
30,204.234 ZRX
0.0648%
60
Liqui
ZRX-USDT$0.8854
0.0043380 Eth
$25,092.7525
28,342.145 ZRX
0.0608%
61
Poloniex
ZRX-ETH$0.8949
0.0043884 Eth
$22,510.5103
25,154.406 ZRX
0.0540%
62
Liqui
ZRX-BTC$0.8960
0.0043904 Eth
$21,911.5128
24,453.522 ZRX
0.0525%
63
Bitrue
ZRX-XRP$0.8927
0.0043746 Eth
$21,135.1686
23,676.000 ZRX
0.0508%
64
OKEx
ZRX-ETH$0.8951
0.0043892 Eth
$19,524.8531
21,814.000 ZRX
0.0468%
65
Digifinex
ZRX-ETH$0.8936
0.0043812 Eth
$16,158.4048
18,081.700 ZRX
0.0388%
66
Coinone
ZRX-KRW$0.8910
0.0043700 Eth
$15,870.2279
17,811.146 ZRX
0.0382%
67
ZB
ZRX-USDT$0.9028
0.0044241 Eth
$13,040.5919
14,444.800 ZRX
0.0310%
68
Cryptopia
ZRX-BTC$0.8895
0.0043585 Eth
$9,160.1920
10,297.716 ZRX
0.0221%
69
Bkex
ZRX-ETH$0.8939
0.0043802 Eth
$7,949.7658
8,893.436 ZRX
0.0191%
70
Bitrue
ZRX-ETH$0.8945
0.0043834 Eth
$7,888.4257
8,819.000 ZRX
0.0189%
71
Koinex
ZRX-INR$0.8995
0.0044077 Eth
$6,194.3724
6,886.402 ZRX
0.0148%
72
KuCoin
ZRX-ETH$0.8823
0.0043270 Eth
$6,172.7674
6,996.553 ZRX
0.0150%
73
CoinMex
ZRX-ETH$0.9060
0.0044457 Eth
$5,669.2063
6,257.583 ZRX
0.0134%
74
AirSwap
ZRX-ETH$0.9051
0.0044373 Eth
$4,422.2471
4,885.949 ZRX
0.0105%
75
Idex
ZRX-ETH$0.9203
0.0045137 Eth
$3,869.9835
4,205.022 ZRX
0.0090%
76
GoPax
ZRX-KRW$0.8602
0.0042268 Eth
$3,014.1937
3,503.886 ZRX
0.0075%
77
Gate.io
ZRX-ETH$0.8959
0.0043910 Eth
$2,884.1423
3,219.269 ZRX
0.0069%
78
EXMO
ZRX-BTC$0.9012
0.0044248 Eth
$2,444.0321
2,711.978 ZRX
0.0058%
79
C2CX
ZRX-BTC$0.8976
0.0044006 Eth
$2,050.6543
2,284.575 ZRX
0.0049%
80
Gate.io
ZRX-BTC$0.8715
0.0042716 Eth
$2,048.3636
2,350.305 ZRX
0.0050%
81
HitBTC
ZRX-TUSD$0.9040
0.0044335 Eth
$1,301.8738
1,440.180 ZRX
0.0031%
82
EXMO
ZRX-ETH$0.8928
0.0043775 Eth
$994.6600
1,114.046 ZRX
0.0024%
83
ForkDelta
ZRX-ETH$0.7534
0.0036920 Eth
$988.5172
1,312.101 ZRX
0.0028%
84
DDEX
ZRX-ETH$0.8933
0.0043796 Eth
$929.3468
1,040.373 ZRX
0.0022%
85
Kyber Network
ZRX-ETH$0.8824
0.0043270 Eth
$903.9128
1,024.430 ZRX
0.0022%
86
GoPax
ZRX-BTC$0.8915
0.0043719 Eth
$353.1091
396.075 ZRX
0.0008%
87
ZB
ZRX-BTC$0.9096
0.0044574 Eth
$282.5170
310.600 ZRX
0.0007%
88
Cryptopia
ZRX-DOGE$0.8825
0.0043240 Eth
$211.9177
240.135 ZRX
0.0005%
89
Fcoin
ZRX-ETH$0.8973
0.0044000 Eth
$200.1791
223.100 ZRX
0.0005%
90
Ethex
ZRX-ETH$0.8017
0.0040717 Eth
$192.4028
0.000 ZRX
0.0000%
91
Cryptopia
ZRX-LTC$0.8899
0.0043601 Eth
$130.8123
147.003 ZRX
0.0003%
92
Cobinhood
ZRX-BTC$0.8551
0.0041924 Eth
$120.3175
140.707 ZRX
0.0003%
93
Bitmart
ZRX-ETH$112.0358
0.5471327 Eth
$112.0358
1.000 ZRX
0.0000%
94
Max Maicoin
ZRX-TWD$0.9701
0.0047541 Eth
$97.0114
100.000 ZRX
0.0002%
95
Raisex
ZRX-ETH$0.8411
0.0041031 Eth
$84.1054
100.000 ZRX
0.0002%
96
Radar Relay
ZRX-WETH$0.8769
0.0042992 Eth
$57.6512
65.746 ZRX
0.0001%
97
BITBOX
ZRX-BTC$0.8865
0.0043464 Eth
$45.5987
51.434 ZRX
0.0001%
98
GoPax
ZRX-ETH$0.4122
0.0020254 Eth
$38.3322
92.993 ZRX
0.0002%
99
WazirX
ZRX-BTC$0.8569
0.0041988 Eth
$37.8913
44.220 ZRX
0.0001%
100
DDEX
ZRX-DAI$0.9581
0.0046975 Eth
$26.6648
27.830 ZRX
0.0001%
101
Livecoin
ZRX-USD$0.8600
0.0042140 Eth
$25.0061
29.076 ZRX
0.0001%
102
Raisex
ZRX-BTC$0.8237
0.0040184 Eth
$20.5328
24.928 ZRX
0.0001%
103
Livecoin
ZRX-BTC$0.8210
0.0040230 Eth
$19.5308
23.789 ZRX
0.0001%
104
Everbloom
ZRX-ETH$0.9036
0.0044276 Eth
$10.1882
11.276 ZRX
0.0000%
105
OTCBTC
ZRX-ETH$0.8709
0.0042684 Eth
$8.0987
9.299 ZRX
0.0000%
106
ChainEX
ZRX-BTC$0.8787
0.0043076 Eth
$6.5100
7.409 ZRX
0.0000%
107
CREX24
ZRX-BTC$0.8748
0.0042891 Eth
$3.2610
3.728 ZRX
0.0000%
108
Bitmart
ZRX-BTC$2.0357
0.0099414 Eth
$2.0357
1.000 ZRX
0.0000%
109
Cryptobulls
ZRX-BTC$0.6716
0.0033340 Eth
$1.7742
2.642 ZRX
0.0000%
110
OpenLedger DEX
ZRX-ETH$0.6462
0.0031687 Eth
$0.0014
0.002 ZRX
0.0000%
111
Paro Exchange
ZRX-ATCC$0.0000
0.0000000 Eth
$0.0000
3.764 ZRX
0.0000%
112
Paro Exchange
ZRX-BTC$0.0000
0.0000000 Eth
$0.0000
3.756 ZRX
0.0000%
113
Tidex
ZRX-BTC$0.4927
0.0024164 Eth
$0.0000
0.000 ZRX
0.0000%
114
WazirX
ZRX-USDT$0.0000
0.0000000 Eth
$0.0000
0.000 ZRX
0.0000%
115
Tokenomy
ZRX-TEN$1.0687
0.0052381 Eth
$0.0000
0.000 ZRX
0.0000%
116
Cobinhood
ZRX-ETH$0.8334
0.0040861 Eth
$0.0000
0.000 ZRX
0.0000%
117
Paro Exchange
ZRX-TUSD$0.0000
0.0000000 Eth
$0.0000
1.387 ZRX
0.0000%
118
OpenLedger DEX
ZRX-BTS$0.6837
0.0033529 Eth
$0.0000
0.000 ZRX
0.0000%
119
Gatecoin
ZRX-ETH$0.0000
0.0000000 Eth
$0.0000
0.000 ZRX
0.0000%
120
Gatecoin
ZRX-BTC$0.0000
0.0000000 Eth
$0.0000
0.000 ZRX
0.0000%
121
Max Maicoin
ZRX-BTC$0.7028
0.0034441 Eth
$0.0000
0.000 ZRX
0.0000%
122
Max Maicoin
ZRX-MAX$1.7287
0.0084714 Eth
$0.0000
0.000 ZRX
0.0000%
123
Livecoin
ZRX-ETH$0.0000
0.0000000 Eth
$0.0000
0.000 ZRX
0.0000%
124
Max Maicoin
ZRX-USDT$0.7402
0.0036273 Eth
$0.0000
0.000 ZRX
0.0000%
125
Max Maicoin
ZRX-ETH$0.5017
0.0024587 Eth
$0.0000
0.000 ZRX
0.0000%
126
Max Maicoin
ZRX-TWDT$0.0000
0.0000000 Eth
$0.0000
0.000 ZRX
0.0000%
127
Tidex
ZRX-ETH$0.7744
0.0037970 Eth
$0.0000
0.000 ZRX
0.0000%
128
AXNET
ZRX-USDT$0.0000
0.0000000 Eth
$0.0000
0.000 ZRX
0.0000%
129
BITBOX
ZRX-ETH$0.8664
0.0042475 Eth
$0.0000
0.000 ZRX
0.0000%
130
Coinplace
ZRX-BTC$0.7633
0.0037423 Eth
$0.0000
0.000 ZRX
0.0000%
131
Coinplace
ZRX-ETH$0.6271
0.0030744 Eth
$0.0000
0.000 ZRX
0.0000%
132
Zebpay
ZRX-INR$0.5188
0.0024794 Eth
$0.0000
0.000 ZRX
0.0000%
133
Radar Relay
ZRX-DAI$0.6994
0.0034292 Eth
$0.0000
0.000 ZRX
0.0000%
134
Joyso
ZRX-ETH$0.2135
0.0010461 Eth
$0.0000
0.000 ZRX
0.0000%
135
Bitmart
ZRX-BMX$0.5249
0.0025634 Eth
$0.0000
0.000 ZRX
0.0000%
136
Blockonix
ZRX-ETH$0.5910
0.0027982 Eth
$0.0000
0.000 ZRX
0.0000%
137
Blockonix
ZRX-USDT$0.0000
0.0000000 Eth
$0.0000
0.000 ZRX
0.0000%
138
Koinok
ZRX-INR$0.6271
0.0030966 Eth
$0.0000
0.000 ZRX
0.0000%
139
Paro Exchange
ZRX-ETH$0.0000
0.0000000 Eth
$0.0000
1.723 ZRX
0.0000%
140
BigONE
ZRX-BTC$0.7271
0.0035635 Eth
$0.0000
0.000 ZRX
0.0000%
141
Bitmax
ZRX-BTC$0.0000
0.0000000 Eth
$0.0000
0.000 ZRX
0.0000%
142
Bitmax
ZRX-ETH$0.0000
0.0000000 Eth
$0.0000
0.000 ZRX
0.0000%
143
Abucoins
ZRX-BTC$0.0000
0.0000000 Eth
$0.0000
0.000 ZRX
0.0000%
144
Paro Exchange
ZRX-LMX$0.0000
0.0000000 Eth
$0.0000
3.168 ZRX
0.0000%
145
OpenLedger DEX
ZRX-BITCNY$0.7092
0.0034780 Eth
$0.0000
0.000 ZRX
0.0000%
146
TokenJar
ZRX-WETH$0.0000
0.0000000 Eth
$0.0000
0.000 ZRX
0.0000%
147
OpenLedger DEX
ZRX-BTC$1.2570
0.0061642 Eth
$0.0000
0.000 ZRX
0.0000%
148
OpenLedger DEX
ZRX-EOS$5.3309
0.0261420 Eth
$0.0000
0.000 ZRX
0.0000%
149
CryptalDash
ZRX-ETH$0.4909
0.0024102 Eth
$0.0000
0.000 ZRX
0.0000%
150
OpenLedger DEX
ZRX-BITUSD$20.4143
0.1001082 Eth
$0.0000
0.000 ZRX
0.0000%
151
CryptalDash
ZRX-BTC$0.7173
0.0035213 Eth
$0.0000
0.000 ZRX
0.0000%
152
CryptalDash
ZRX-USDT$0.6978
0.0034259 Eth
$0.0000
0.000 ZRX
0.0000%
153
CryptalDash
ZRX-CRD$0.4596
0.0022510 Eth
$0.0000
0.000 ZRX
0.0000%
154
Zebpay
ZRX-BTC$0.5930
0.0029073 Eth
$0.0000
0.000 ZRX
0.0000%
155
AXNET
ZRX-TUSDN/A
Btc
N/A
0.000 ZRX
0.0000%
156
Koinok
ZRX-BTCN/A
Btc
N/A
0.000 ZRX
0.0000%