Token ZRX

Overview [ERC-20]

Price:
$0.2522 @ 0.001702 Eth (-0.10%)
Market Cap
$252,174,834.60
Total Supply:
1,000,000,000 ZRX

Holders:
79,727 addresses
Filtered by Token Holder (TokenStore)
0x1ce7ae555139c5ef5a57cc8d814a867ee6ee33d8
Balance
3.367 ZRX

Value
$0.85 ( ~0.00573820292985891 Eth) [0.0000%]
0x1ce7ae555139c5ef5a57cc8d814a867ee6ee33d8
Loading
[ Download CSV Export  ] 
Loading
Loading

OVERVIEW

Description: 0x is an open, permissionless protocol allowing for tokens to be traded on the Ethereum blockchain.

Profitability / Loss

Since ICO
:USD $0.048 425.36% |ETH 0.00016046 960.7%

Market

Volume (24H):$9,545,058.54
Market Capitalization:$147,343,157.60
Circulating Supply:584,289,697.00 ZRX
Market Data Source: Coinmarketcap

ICO Information

ICO Start Date : Aug 15, 2017   
ICO End Date : Aug 16, 2017
Total Cap : $24,000,000
ICO Price  : $0.048


Update? Click here to update the token ICO / general information
Loading
# Exchange Pair Price  24H Volume % Volume
1
ZG.com
ZRX-CNZ$0.2506
0.0016997 Eth
$6,963,917.4683
27,792,084.775 ZRX
40.9760%
2
Binance
ZRX-BTC$0.2511
0.0017014 Eth
$1,206,992.8328
4,807,262.572 ZRX
7.0877%
3
HitBTC
ZRX-BTC$0.2510
0.0017026 Eth
$949,081.9519
3,781,179.600 ZRX
5.5749%
4
Bitmart
ZRX-BTC$0.2508
0.0017012 Eth
$824,297.2670
3,287,269.640 ZRX
4.8467%
5
Bitmart
ZRX-ETH$0.2502
0.0016956 Eth
$811,331.5301
3,242,255.220 ZRX
4.7803%
6
Coinbase Pro
ZRX-USD$0.2498
0.0016940 Eth
$600,648.7147
2,404,335.598 ZRX
3.5449%
7
Upbit
ZRX-KRW$0.2441
0.0016558 Eth
$578,295.6791
2,368,901.716 ZRX
3.4927%
8
Bitinfi
ZRX-ETH$0.2510
0.0017017 Eth
$556,159.3530
2,215,343.000 ZRX
3.2662%
9
Bitinfi
ZRX-BTC$0.2509
0.0017007 Eth
$524,475.7976
2,090,445.000 ZRX
3.0821%
10
CoinBene
ZRX-BTC$0.2509
0.0017016 Eth
$397,671.6877
1,585,153.620 ZRX
2.3371%
11
Coineal
ZRX-BTC$0.2508
0.0017015 Eth
$311,286.3376
1,241,203.000 ZRX
1.8300%
12
Bitrue
ZRX-XRP$0.2503
0.0016966 Eth
$310,353.4452
1,239,805.000 ZRX
1.8279%
13
Bithumb
ZRX-KRW$0.2431
0.0016493 Eth
$261,866.2104
1,077,008.722 ZRX
1.5879%
14
BitMax
ZRX-BTC$0.2507
0.0017011 Eth
$201,191.7533
802,384.000 ZRX
1.1830%
15
Coinbase Pro
ZRX-BTC$0.2507
0.0016998 Eth
$192,901.3144
769,555.620 ZRX
1.1346%
16
HitBTC
ZRX-USD$0.2504
0.0016984 Eth
$182,998.3375
730,850.300 ZRX
1.0775%
17
HitBTC
ZRX-ETH$0.2511
0.0017016 Eth
$181,824.0798
724,085.500 ZRX
1.0676%
18
Ethfinex
ZRX-USD$0.2557
0.0017328 Eth
$162,166.4848
634,156.440 ZRX
0.9350%
19
Binance
ZRX-ETH$0.2514
0.0017039 Eth
$160,738.3039
639,260.972 ZRX
0.9425%
20
CoinTiger
ZRX-ETH$0.2507
0.0016990 Eth
$154,443.4613
615,963.560 ZRX
0.9082%
21
Dcoin
ZRX-ETH$0.2535
0.0017182 Eth
$107,674.7712
424,695.609 ZRX
0.6262%
22
Huobi Global
ZRX-USDT$0.2503
0.0016958 Eth
$100,158.3770
400,215.539 ZRX
0.5901%
23
CoinTiger
ZRX-BTC$0.2513
0.0017030 Eth
$96,227.5704
382,885.040 ZRX
0.5645%
24
Coinbase Pro
ZRX-EUR$0.2504
0.0016978 Eth
$92,827.8273
370,751.984 ZRX
0.5466%
25
OKEx
ZRX-USDT$0.2509
0.0017016 Eth
$84,364.2356
336,300.017 ZRX
0.4958%
26
Bkex
ZRX-ETH$0.2514
0.0017039 Eth
$80,726.2516
321,048.795 ZRX
0.4733%
27
Upbit
ZRX-BTC$0.2521
0.0017102 Eth
$55,776.6762
221,211.994 ZRX
0.3261%
28
Bittrex
ZRX-BTC$0.2520
0.0017076 Eth
$55,639.4639
220,800.574 ZRX
0.3255%
29
Huobi Global
ZRX-BTC$0.2506
0.0016979 Eth
$48,102.2245
191,978.048 ZRX
0.2830%
30
Coinfield
ZRX-USD$0.2479
0.0016798 Eth
$47,609.5798
192,051.552 ZRX
0.2832%
31
Mercatox
ZRX-BTC$0.2570
0.0017414 Eth
$44,175.7277
171,896.827 ZRX
0.2534%
32
Bilaxy
ZRX-ETH$0.2495
0.0016925 Eth
$43,218.3710
173,208.868 ZRX
0.2554%
33
C2CX
ZRX-BTC$0.2516
0.0017049 Eth
$41,597.1723
165,335.281 ZRX
0.2438%
34
Purcow
ZRX-ETH$0.2503
0.0017003 Eth
$36,622.6325
146,308.000 ZRX
0.2157%
35
Coinfield
ZRX-XRP$0.2514
0.0017035 Eth
$33,527.7192
133,371.200 ZRX
0.1966%
36
Gate.io
ZRX-USDT$0.2501
0.0016955 Eth
$26,737.7039
106,893.849 ZRX
0.1576%
37
Coinchangex
ZRX-ETH$0.2608
0.0017692 Eth
$23,389.4162
89,669.338 ZRX
0.1322%
38
BitMax
ZRX-ETH$0.2504
0.0016986 Eth
$23,362.7518
93,312.000 ZRX
0.1376%
39
TOKOK
ZRX-ETH$0.2537
0.0017193 Eth
$22,387.5153
88,232.135 ZRX
0.1301%
40
Hotbit
ZRX-BTC$0.2542
0.0017242 Eth
$22,216.0052
87,394.680 ZRX
0.1289%
41
Hotbit
ZRX-ETH$0.2541
0.0017232 Eth
$21,790.2553
85,770.486 ZRX
0.1265%
42
C2CX
ZRX-USDT$0.2516
0.0017046 Eth
$20,953.7628
83,295.681 ZRX
0.1228%
43
EXMO
ZRX-BTC$0.2504
0.0016987 Eth
$20,103.0554
80,271.935 ZRX
0.1184%
44
Kyber Network
ZRX-ETH$0.2534
0.0017190 Eth
$19,465.2480
76,806.561 ZRX
0.1132%
45
Ethfinex
ZRX-ETH$0.2509
0.0017003 Eth
$19,053.5763
75,933.684 ZRX
0.1120%
46
Mercatox
ZRX-ETH$0.2581
0.0017493 Eth
$17,850.3494
69,148.801 ZRX
0.1020%
47
EXMO
ZRX-ETH$0.2496
0.0016929 Eth
$15,786.0169
63,249.348 ZRX
0.0933%
48
Korbit
ZRX-KRW$0.2438
0.0016534 Eth
$15,065.4838
61,803.161 ZRX
0.0911%
49
EXMO
ZRX-USD$0.2542
0.0017241 Eth
$13,081.7475
51,452.602 ZRX
0.0759%
50
Bkex
ZRX-USDT$0.2500
0.0016938 Eth
$13,065.5738
52,270.321 ZRX
0.0771%
51
Coinfield
ZRX-CAD$0.2479
0.0016800 Eth
$11,261.8561
45,424.416 ZRX
0.0670%
52
ABCC
ZRX-USDT$0.2522
0.0017087 Eth
$10,745.9880
42,616.130 ZRX
0.0628%
53
Poloniex
ZRX-BTC$0.2514
0.0017035 Eth
$10,523.7329
41,866.691 ZRX
0.0617%
54
OKEx
ZRX-BTC$0.2506
0.0017001 Eth
$10,515.1956
41,953.309 ZRX
0.0619%
55
Bittrex
ZRX-ETH$0.2528
0.0017130 Eth
$10,065.5131
39,817.939 ZRX
0.0587%
56
Upbit
ZRX-ETH$0.2521
0.0017102 Eth
$10,039.5275
39,817.939 ZRX
0.0587%
57
ABCC
ZRX-ETH$0.2538
0.0017196 Eth
$9,967.8082
39,279.000 ZRX
0.0579%
58
ABCC
ZRX-BTC$0.2517
0.0017057 Eth
$9,145.1963
36,332.000 ZRX
0.0536%
59
Bitrue
ZRX-BTC$0.2503
0.0016961 Eth
$6,377.3103
25,483.000 ZRX
0.0376%
60
OKEx
ZRX-ETH$0.2506
0.0016997 Eth
$6,217.6917
24,813.380 ZRX
0.0366%
61
Ethfinex
ZRX-BTC$0.2500
0.0016944 Eth
$5,765.9743
23,059.730 ZRX
0.0340%
62
C2CX
ZRX-DRG$0.2577
0.0017465 Eth
$5,744.5211
22,287.855 ZRX
0.0329%
63
Poloniex
ZRX-USDT$0.2486
0.0016846 Eth
$5,491.9020
22,093.501 ZRX
0.0326%
64
Huobi US
ZRX-BTC$0.2507
0.0016989 Eth
$5,223.2036
20,835.480 ZRX
0.0307%
65
IQFinex
ZRX-BTC$0.2518
0.0017059 Eth
$5,183.6960
20,589.900 ZRX
0.0304%
66
Coinone
ZRX-KRW$0.2405
0.0016298 Eth
$5,096.7233
21,194.818 ZRX
0.0312%
67
Bitexlive
ZRX-BTC$0.2520
0.0017079 Eth
$5,061.9746
20,090.061 ZRX
0.0296%
68
Poloniex
ZRX-ETH$0.2515
0.0017043 Eth
$4,779.4451
19,005.347 ZRX
0.0280%
69
Huobi US
ZRX-USDT$0.2493
0.0016892 Eth
$4,500.5589
18,056.220 ZRX
0.0266%
70
Sistemkoin
ZRX-ETH$0.2514
0.0017051 Eth
$4,368.4368
17,377.503 ZRX
0.0256%
71
CredoEx
ZRX-ETH$0.2505
0.0016994 Eth
$3,670.5344
14,651.170 ZRX
0.0216%
72
Bittrex
ZRX-USDT$0.2496
0.0016915 Eth
$3,635.6738
14,564.954 ZRX
0.0215%
73
Upbit
ZRX-USDT$0.2494
0.0016915 Eth
$3,632.1413
14,564.954 ZRX
0.0215%
74
Trade.io
ZRX-BTC$0.2503
0.0016963 Eth
$3,416.9489
13,649.799 ZRX
0.0201%
75
CredoEx
ZRX-CREDO$0.2525
0.0017131 Eth
$3,309.8967
13,106.078 ZRX
0.0193%
76
Huobi Global
ZRX-ETH$0.2510
0.0017006 Eth
$2,962.6432
11,805.410 ZRX
0.0174%
77
AirSwap
ZRX-ETH$0.2583
0.0017512 Eth
$2,835.7497
10,976.482 ZRX
0.0162%
78
ForkDelta
ZRX-ETH$0.2947
0.0019990 Eth
$2,442.6293
8,287.970 ZRX
0.0122%
79
ZB
ZRX-QC$0.2506
0.0016999 Eth
$2,351.2758
9,382.000 ZRX
0.0138%
80
Sistemkoin
ZRX-USDT$0.2499
0.0016947 Eth
$1,814.5584
7,262.570 ZRX
0.0107%
81
Ethfinex
ZRX-DAI$0.2533
0.0017161 Eth
$1,789.4782
7,065.904 ZRX
0.0104%
82
Coineal
ZRX-ETH$0.2499
0.0016954 Eth
$1,551.9055
6,210.000 ZRX
0.0092%
83
Trade.io
ZRX-USDT$0.2481
0.0016811 Eth
$1,205.6655
4,859.628 ZRX
0.0072%
84
CoinEx
ZRX-ETH$0.2508
0.0016994 Eth
$1,110.5955
4,429.081 ZRX
0.0065%
85
Trade.io
ZRX-ETH$0.2505
0.0016974 Eth
$985.1549
3,932.804 ZRX
0.0058%
86
Bittrex
ZRX-USD$0.2480
0.0016805 Eth
$911.0808
3,673.713 ZRX
0.0054%
87
Bitrue
ZRX-ETH$0.2503
0.0016964 Eth
$813.9852
3,252.000 ZRX
0.0048%
88
CoinEx
ZRX-BTC$0.2501
0.0016966 Eth
$813.0811
3,251.286 ZRX
0.0048%
89
BitBay
ZRX-PLN$0.2532
0.0017177 Eth
$775.1702
3,060.992 ZRX
0.0045%
90
CoinEx
ZRX-BCH$0.2511
0.0017018 Eth
$747.9730
2,978.736 ZRX
0.0044%
91
Huobi US
ZRX-ETH$0.2509
0.0017004 Eth
$688.1341
2,742.600 ZRX
0.0040%
92
Uniswap
ZRX-ETH$0.2508
0.0016999 Eth
$658.6789
2,626.148 ZRX
0.0039%
93
IQFinex
ZRX-ETH$0.2497
0.0016918 Eth
$655.4879
2,625.470 ZRX
0.0039%
94
Koinex
ZRX-INR$0.2513
0.0017041 Eth
$646.9284
2,574.236 ZRX
0.0038%
95
GDAC
ZRX-KRW$0.2338
0.0015858 Eth
$526.0287
2,250.000 ZRX
0.0033%
96
ChainEX
ZRX-BTC$0.2504
0.0016965 Eth
$318.0743
1,270.420 ZRX
0.0019%
97
WazirX
ZRX-USDT$0.2528
0.0017131 Eth
$221.7387
877.230 ZRX
0.0013%
98
Livecoin
ZRX-USD$0.2600
0.0017612 Eth
$128.1762
492.985 ZRX
0.0007%
99
Radar Relay
ZRX-WETH$0.2528
0.0017116 Eth
$109.0347
431.289 ZRX
0.0006%
100
Everbloom
ZRX-ETH$0.2598
0.0017606 Eth
$103.6892
399.070 ZRX
0.0006%