Filtered By Token Holder (TokenStore)
Holder: 0x1ce7ae555139c5ef5a57cc8d814a867ee6ee33d8
Price: $0.2995 @ 0.003098 Eth ( 3.48%)
Balance: 3.367 ZRX
Value: $1.01 ( ~0.010448996482516 Eth) [0.0000%]
Transfers:  -
Official Site: https://0x.org/
Rep
Contract: 0xe41d2489571d322189246dafa5ebde1f4699f498
Decimals:  18
Links:
Filtered By:
0x1ce7ae555139c5ef5a57cc8d814a867ee6ee33d8



Loading

... Loading please wait ...

[ Download CSV Export  ] 


Loading

... Loading please wait ...

OVERVIEW

The Protocol for Trading Tokens

Profitability / Loss

Since ICO
:USD $0.048 523.89%
 |  ETH 0.00016046 1830.7%

Market

Volume (24H):$9,696,239.27
Market Capitalization:$165,351,068.00
Circulating Supply:552,148,375.00 ZRX
Market Data Source: Coinmarketcap

ICO Information

ICO Start Date : Aug 12, 2017   
ICO End Date : Aug 16, 2017
Total Cap : $24,000,000
ICO Price  : $0.048 | 0.00016 ETH


Updates? Click here to update the Token ICO / General Information


Loading

... Loading please wait ...

Exchange Data Source: Coingecko

# Exchange Pair Price  24H Volume % Volume
1
Bitmart
ZRX-BTC$0.2963
0.0030972 Eth
$1,716,654.0527
5,794,044.580 ZRX
14.0849%
2
Bitmart
ZRX-ETH$0.2965
0.0030995 Eth
$1,671,096.6139
5,636,154.680 ZRX
13.7011%
3
Coinbase Pro
ZRX-USD$0.2968
0.0031124 Eth
$1,397,216.6236
4,707,603.179 ZRX
11.4439%
4
Binance
ZRX-BTC$0.2963
0.0030978 Eth
$1,252,418.6066
4,227,219.000 ZRX
10.2761%
5
Bkex
ZRX-USDT$0.2979
0.0031119 Eth
$1,104,015.5037
3,706,362.934 ZRX
9.0099%
6
Coineal
ZRX-BTC$0.2965
0.0030979 Eth
$627,021.9607
2,114,579.000 ZRX
5.1404%
7
Bitinfi
ZRX-ETH$0.2970
0.0031083 Eth
$542,247.0125
1,825,500.000 ZRX
4.4377%
8
Bitinfi
ZRX-BTC$0.2963
0.0031007 Eth
$492,158.4215
1,660,914.000 ZRX
4.0376%
9
CoinBene
ZRX-BTC$0.2968
0.0031133 Eth
$406,766.4091
1,370,656.170 ZRX
3.3320%
10
Ethfinex
ZRX-USD$0.3069
0.0032088 Eth
$284,994.5048
928,653.605 ZRX
2.2575%
11
Digifinex
ZRX-USDT$0.2950
0.0030954 Eth
$197,199.1719
668,569.000 ZRX
1.6252%
12
Coinbase Pro
ZRX-EUR$0.3000
0.0031460 Eth
$190,854.6249
636,117.718 ZRX
1.5464%
13
CoinTiger
ZRX-ETH$0.2977
0.0031149 Eth
$188,656.5533
633,761.410 ZRX
1.5406%
14
GDAC
ZRX-KRW$0.2948
0.0030882 Eth
$183,930.3692
623,982.397 ZRX
1.5169%
15
OKEx
ZRX-USDT$0.2974
0.0031158 Eth
$170,411.1681
573,001.331 ZRX
1.3929%
16
HitBTC
ZRX-USD$0.3055
0.0032034 Eth
$136,838.5502
447,946.020 ZRX
1.0889%
17
CoinTiger
ZRX-BTC$0.2961
0.0030988 Eth
$121,551.3473
410,452.690 ZRX
0.9978%
18
Bithumb
ZRX-KRW$0.2885
0.0030164 Eth
$119,308.3956
413,480.446 ZRX
1.0051%
19
Coinbase Pro
ZRX-BTC$0.2964
0.0031077 Eth
$108,004.2381
364,413.829 ZRX
0.8859%
20
Binance
ZRX-ETH$0.2967
0.0031014 Eth
$101,371.9097
341,696.000 ZRX
0.8306%
21
Bitrue
ZRX-XRP$0.2965
0.0031002 Eth
$95,614.4138
322,472.000 ZRX
0.7839%
22
Poloniex
ZRX-BTC$0.2968
0.0031096 Eth
$86,447.4984
291,247.899 ZRX
0.7080%
23
Huobi
ZRX-BTC$0.2963
0.0031080 Eth
$75,181.5228
253,697.095 ZRX
0.6167%
24
ABCC
ZRX-ETH$0.2961
0.0031072 Eth
$64,631.8979
218,291.000 ZRX
0.5307%
25
Upbit
ZRX-BTC$0.2963
0.0031073 Eth
$59,314.2862
200,173.249 ZRX
0.4866%
26
Bittrex
ZRX-BTC$0.2956
0.0030898 Eth
$59,291.2404
200,601.855 ZRX
0.4877%
27
Sistemkoin
ZRX-BTC$0.2955
0.0030913 Eth
$58,198.4391
196,973.679 ZRX
0.4788%
28
Bilaxy
ZRX-ETH$0.2939
0.0030752 Eth
$52,718.5567
179,400.175 ZRX
0.4361%
29
Coineal
ZRX-ETH$0.2968
0.0031004 Eth
$50,690.2424
170,809.000 ZRX
0.4152%
30
Mercatox
ZRX-BTC$0.2788
0.0029231 Eth
$47,480.1349
170,319.907 ZRX
0.4140%
31
BitMax
ZRX-BTC$0.2938
0.0030808 Eth
$40,948.1744
139,368.000 ZRX
0.3388%
32
Purcow
ZRX-ETH$0.2965
0.0031120 Eth
$40,496.1739
136,576.000 ZRX
0.3320%
33
OKEx
ZRX-BTC$0.2967
0.0031089 Eth
$34,753.9628
117,116.720 ZRX
0.2847%
34
Poloniex
ZRX-USDT$0.2970
0.0031120 Eth
$33,353.4262
112,286.271 ZRX
0.2730%
35
TOKOK
ZRX-ETH$0.3035
0.0031754 Eth
$32,909.0597
108,447.000 ZRX
0.2636%
36
Digifinex
ZRX-BTC$0.2975
0.0031105 Eth
$27,784.8599
93,388.000 ZRX
0.2270%
37
Sistemkoin
ZRX-ETH$0.3291
0.0034415 Eth
$27,572.6027
83,769.956 ZRX
0.2036%
38
Gate.io
ZRX-USDT$0.2969
0.0031065 Eth
$19,257.7841
64,873.337 ZRX
0.1577%
39
Hotbit
ZRX-ETH$0.2906
0.0030494 Eth
$18,702.2608
64,363.396 ZRX
0.1565%
40
Coinchangex
ZRX-ETH$0.3019
0.0031592 Eth
$17,428.9342
57,732.912 ZRX
0.1403%
41
Upbit
ZRX-KRW$0.2921
0.0030632 Eth
$16,970.7015
58,096.368 ZRX
0.1412%
42
Huobi
ZRX-ETH$0.2959
0.0031029 Eth
$16,870.8681
57,024.970 ZRX
0.1386%
43
Mercatox
ZRX-ETH$0.3135
0.0032872 Eth
$14,635.7779
46,686.537 ZRX
0.1135%
44
HitBTC
ZRX-BTC$0.2950
0.0030965 Eth
$13,406.4460
45,440.188 ZRX
0.1105%
45
HitBTC
ZRX-ETH$0.2964
0.0031080 Eth
$13,248.3384
44,700.020 ZRX
0.1087%
46
Bitrue
ZRX-BTC$0.2956
0.0030907 Eth
$11,111.8306
37,591.000 ZRX
0.0914%
47
Hotbit
ZRX-BTC$0.2893
0.0030360 Eth
$10,479.5726
36,223.650 ZRX
0.0881%
48
Dcoin
ZRX-ETH$0.2964
0.0030986 Eth
$10,420.2220
35,161.727 ZRX
0.0855%
49
Upbit
ZRX-USDT$0.2951
0.0030949 Eth
$9,584.2241
32,474.694 ZRX
0.0789%
50
Bittrex
ZRX-USDT$0.2942
0.0030759 Eth
$9,555.2211
32,474.694 ZRX
0.0789%
51
ABCC
ZRX-BTC$0.2945
0.0030901 Eth
$9,270.9670
31,485.000 ZRX
0.0765%
52
AirSwap
ZRX-ETH$0.2936
0.0030719 Eth
$9,032.6344
30,768.520 ZRX
0.0748%
53
Ethfinex
ZRX-BTC$0.2947
0.0030810 Eth
$8,831.0961
29,969.221 ZRX
0.0729%
54
EXMO
ZRX-USD$0.3059
0.0031976 Eth
$8,773.9001
28,684.037 ZRX
0.0697%
55
ABCC
ZRX-USDT$0.2980
0.0031275 Eth
$6,639.4103
22,278.530 ZRX
0.0542%
56
OKEx
ZRX-ETH$0.2968
0.0031095 Eth
$6,544.2756
22,048.853 ZRX
0.0536%
57
IQFinex
ZRX-BTC$0.2960
0.0030970 Eth
$6,475.2350
21,878.630 ZRX
0.0532%
58
Poloniex
ZRX-ETH$0.2958
0.0030989 Eth
$6,219.8142
21,027.692 ZRX
0.0511%
59
ZB
ZRX-QC$0.3005
0.0031505 Eth
$6,217.4802
20,693.700 ZRX
0.0503%
60
Ethfinex
ZRX-ETH$0.2955
0.0030899 Eth
$6,138.7313
20,772.762 ZRX
0.0505%
61
Digifinex
ZRX-ETH$0.2952
0.0030866 Eth
$5,280.1994
17,885.100 ZRX
0.0435%
62
Koinex
ZRX-INR$0.3041
0.0031885 Eth
$4,925.0320
16,196.295 ZRX
0.0394%
63
Bittrex
ZRX-ETH$0.2966
0.0031038 Eth
$4,632.1472
15,616.754 ZRX
0.0380%
64
Upbit
ZRX-ETH$0.2951
0.0030944 Eth
$4,517.0329
15,307.589 ZRX
0.0372%
65
Livecoin
ZRX-ETH$0.2966
0.0031032 Eth
$3,807.7408
12,838.090 ZRX
0.0312%
66
Bkex
ZRX-ETH$0.2959
0.0030912 Eth
$3,788.0309
12,802.364 ZRX
0.0311%
67
Bittrex
ZRX-USD$0.2950
0.0030839 Eth
$3,633.6968
12,317.616 ZRX
0.0299%
68
CoinMex
ZRX-ETH$0.2969
0.0031136 Eth
$3,519.9862
11,854.491 ZRX
0.0288%
69
Trade.io
ZRX-BTC$0.2965
0.0031089 Eth
$3,284.3106
11,077.505 ZRX
0.0269%
70
KuCoin
ZRX-BTC$0.2940
0.0030853 Eth
$2,793.6982
9,502.553 ZRX
0.0231%
71
CREX24
ZRX-BTC$0.2990
0.0031262 Eth
$2,149.7006
7,189.217 ZRX
0.0175%
72
BitMax
ZRX-ETH$0.2932
0.0030748 Eth
$2,119.5310
7,228.000 ZRX
0.0176%
73
EXMO
ZRX-BTC$0.2960
0.0030939 Eth
$1,823.8350
6,162.468 ZRX
0.0150%
74
Livecoin
ZRX-BTC$0.2948
0.0030847 Eth
$1,427.8366
4,843.635 ZRX
0.0118%
75
Ethex
ZRX-ETH$0.2951
0.0030919 Eth
$1,285.7615
4,356.698 ZRX
0.0106%
76
OAX
ZRX-ETH$0.2952
0.0030863 Eth
$1,100.4467
3,727.780 ZRX
0.0091%
77
EXMO
ZRX-ETH$0.2940
0.0030737 Eth
$999.3643
3,398.878 ZRX
0.0083%
78
Trade.io
ZRX-ETH$0.2964
0.0031085 Eth
$847.3141
2,858.212 ZRX
0.0069%
79
Coinone
ZRX-KRW$0.2735
0.0028597 Eth
$697.9804
2,552.033 ZRX
0.0062%
80
Bitrue
ZRX-ETH$0.2957
0.0030918 Eth
$684.5428
2,315.000 ZRX
0.0056%
81
ZB
ZRX-BTC$0.2949
0.0030921 Eth
$597.0222
2,024.600 ZRX
0.0049%
82
IQFinex
ZRX-ETH$0.2949
0.0030857 Eth
$499.0621
1,692.415 ZRX
0.0041%
83
Gate.io
ZRX-ETH$0.2990
0.0031288 Eth
$484.0355
1,618.947 ZRX
0.0039%
84
Trade.io
ZRX-USDT$0.2964
0.0031084 Eth
$414.2319
1,397.349 ZRX
0.0034%
85
Cryptopia
ZRX-BTC$0.2858
0.0030842 Eth
$376.6287
1,317.997 ZRX
0.0032%
86
Gate.io
ZRX-BTC$0.2924
0.0030681 Eth
$341.7751
1,169.024 ZRX
0.0028%
87
CoinEx
ZRX-ETH$0.2964
0.0031019 Eth
$294.7896
994.468 ZRX
0.0024%
88
WazirX
ZRX-BTC$0.2985
0.0031297 Eth
$251.0010
840.940 ZRX
0.0020%
89
CoinEx
ZRX-BTC$0.2964
0.0031011 Eth
$233.4880
787.870 ZRX
0.0019%
90
Livecoin
ZRX-USD$0.2860
0.0029931 Eth
$193.2101
675.489 ZRX
0.0016%
91
KuCoin
ZRX-ETH$0.2927
0.0030721 Eth
$183.3615
626.376 ZRX
0.0015%
92
Idex
ZRX-ETH$0.2911
0.0030433 Eth
$73.2312
251.553 ZRX
0.0006%
93
CoinEx
ZRX-BCH$0.2980
0.0031181 Eth
$51.3664
172.384 ZRX
0.0004%
94
WazirX
ZRX-USDT$0.2844
0.0029818 Eth
$48.4991
170.550 ZRX
0.0004%
95
Tidex
ZRX-ETH$0.2914
0.0030467 Eth
$17.8671
61.317 ZRX
0.0001%
96
Tidex
ZRX-BTC$0.2864
0.0029921 Eth
$10.7560
37.555 ZRX
0.0001%
97
Coinzest
ZRX-KRW$0.2921
0.0030658 Eth
$7.3028
25.000 ZRX
0.0001%
98
Coinzest
ZRX-BTC$0.3057
0.0032084 Eth
$6.7254
22.000 ZRX
0.0001%
99
Fcoin
ZRX-ETH$0.3001
0.0031400 Eth
$4.8559
16.180 ZRX
0.0000%
100
OTCBTC
ZRX-ETH$0.2933
0.0030766 Eth
$2.2840
7.788 ZRX
0.0000%