Summary [ERC-20]
Total Supply: 1,000,000,000 ZRX ($269,826,539.20)
Price: $0.2698 @ 0.003242 Eth (-8.52%)
Holders: 71461 addresses
Transfers:  -
Official Site: https://0xproject.com/
Rep
Contract: 0xe41d2489571d322189246dafa5ebde1f4699f498
Decimals:  18
Links:
Filtered By:




Loading

... Loading please wait ...

[ Download CSV Export  ] 


Loading

... Loading please wait ...

OVERVIEW

The Protocol for Trading Tokens

Profitability / Loss

Since ICO
:USD $0.048 462.14%
 |  ETH 0.00016046 1920.44%

Market

Volume (24H):$10,828,365.51
Market Capitalization:$148,922,517.00
Circulating Supply:551,919,456.00 ZRX
Market Data Source: Coinmarketcap

ICO Information

ICO Start Date : Aug 12, 2017   
ICO End Date : Aug 16, 2017
Total Cap : $24,000,000
ICO Price  : $0.048 | 0.00016 ETH


Updates? Click here to update the Token ICO / General Information


Loading

... Loading please wait ...

Exchange Data Source: Coingecko

# Exchange Pair Price  24H Volume % Volume
1
Binance
ZRX-BTC$0.2683
0.0032310 Eth
$2,080,200.0684
7,753,518.000 ZRX
15.6399%
2
Bitmart
ZRX-BTC$0.2683
0.0032302 Eth
$1,508,074.4413
5,621,221.520 ZRX
11.3388%
3
Bitmart
ZRX-ETH$0.2678
0.0032248 Eth
$1,487,958.3757
5,555,560.460 ZRX
11.2064%
4
Bkex
ZRX-USDT$0.2687
0.0032353 Eth
$1,206,157.7792
4,488,794.309 ZRX
9.0545%
5
Coinbase Pro
ZRX-USD$0.2652
0.0031933 Eth
$1,184,317.7269
4,465,955.197 ZRX
9.0085%
6
Coineal
ZRX-BTC$0.2680
0.0032271 Eth
$1,040,872.6984
3,883,838.000 ZRX
7.8343%
7
Bitinfi
ZRX-ETH$0.2689
0.0032382 Eth
$451,909.6721
1,680,292.000 ZRX
3.3894%
8
Bitinfi
ZRX-BTC$0.2686
0.0032344 Eth
$438,182.4411
1,631,159.000 ZRX
3.2903%
9
Ethfinex
ZRX-USD$0.2720
0.0032749 Eth
$356,677.6837
1,311,266.805 ZRX
2.6450%
10
CoinBene
ZRX-BTC$0.2677
0.0032229 Eth
$292,357.7316
1,092,069.040 ZRX
2.2029%
11
Binance
ZRX-ETH$0.2689
0.0032379 Eth
$280,800.0890
1,044,401.000 ZRX
2.1067%
12
Digifinex
ZRX-USDT$0.2693
0.0032422 Eth
$191,084.8612
709,626.000 ZRX
1.4314%
13
Bithumb
ZRX-KRW$0.2675
0.0032209 Eth
$182,535.6274
682,363.783 ZRX
1.3764%
14
Coinbase Pro
ZRX-BTC$0.2691
0.0032409 Eth
$179,629.1668
667,401.598 ZRX
1.3462%
15
GDAC
ZRX-KRW$0.2703
0.0032548 Eth
$174,030.8155
643,930.341 ZRX
1.2989%
16
CoinTiger
ZRX-ETH$0.2679
0.0032261 Eth
$173,211.6393
646,619.850 ZRX
1.3043%
17
OKEx
ZRX-USDT$0.2686
0.0032333 Eth
$166,590.5685
620,289.365 ZRX
1.2512%
18
Coinbase Pro
ZRX-EUR$0.2723
0.0032785 Eth
$164,831.8864
605,400.925 ZRX
1.2212%
19
Coineal
ZRX-ETH$0.2675
0.0032213 Eth
$140,389.3268
524,786.000 ZRX
1.0586%
20
CoinTiger
ZRX-BTC$0.2690
0.0032400 Eth
$110,648.3742
411,286.810 ZRX
0.8296%
21
HitBTC
ZRX-USD$0.2764
0.0033288 Eth
$95,805.7100
346,607.250 ZRX
0.6992%
22
Bitrue
ZRX-XRP$0.2684
0.0032310 Eth
$85,741.8606
319,485.000 ZRX
0.6444%
23
Poloniex
ZRX-BTC$0.2684
0.0032325 Eth
$82,828.8176
308,582.414 ZRX
0.6225%
24
Ethfinex
ZRX-BTC$0.2731
0.0032884 Eth
$78,680.3529
288,070.939 ZRX
0.5811%
25
Bittrex
ZRX-BTC$0.2675
0.0032208 Eth
$77,077.7011
288,110.079 ZRX
0.5812%
26
Upbit
ZRX-BTC$0.2674
0.0032187 Eth
$77,025.5687
288,097.069 ZRX
0.5811%
27
OKEx
ZRX-BTC$0.2687
0.0032344 Eth
$76,400.5047
284,370.989 ZRX
0.5736%
28
Digifinex
ZRX-BTC$0.2692
0.0032410 Eth
$61,207.4420
227,390.000 ZRX
0.4587%
29
ABCC
ZRX-ETH$0.2685
0.0032327 Eth
$57,033.9084
212,419.000 ZRX
0.4285%
30
Sistemkoin
ZRX-BTC$0.2713
0.0032670 Eth
$52,281.5498
192,679.849 ZRX
0.3887%
31
Gate.io
ZRX-USDT$0.2677
0.0032225 Eth
$50,501.1915
188,669.309 ZRX
0.3806%
32
Sistemkoin
ZRX-ETH$0.2886
0.0034744 Eth
$48,131.4913
166,797.355 ZRX
0.3365%
33
Bilaxy
ZRX-ETH$0.2769
0.0033341 Eth
$47,946.3499
173,182.973 ZRX
0.3493%
34
Bitmax
ZRX-BTC$0.2686
0.0032335 Eth
$45,977.3515
171,202.000 ZRX
0.3453%
35
HitBTC
ZRX-ETH$0.2670
0.0032152 Eth
$45,026.4564
168,654.720 ZRX
0.3402%
36
Mercatox
ZRX-BTC$0.2644
0.0031836 Eth
$43,944.8196
166,197.413 ZRX
0.3352%
37
Huobi
ZRX-BTC$0.2686
0.0032337 Eth
$38,924.2636
144,932.136 ZRX
0.2923%
38
Purcow
ZRX-ETH$0.2682
0.0032296 Eth
$36,521.3393
136,186.000 ZRX
0.2747%
39
Ethfinex
ZRX-ETH$0.2688
0.0032364 Eth
$34,863.5653
129,695.818 ZRX
0.2616%
40
Poloniex
ZRX-USDT$0.2666
0.0032104 Eth
$31,947.7530
119,841.629 ZRX
0.2417%
41
TOKOK
ZRX-ETH$0.2764
0.0032984 Eth
$30,508.7201
110,368.000 ZRX
0.2226%
42
Poloniex
ZRX-ETH$0.2680
0.0032270 Eth
$22,658.8604
84,561.152 ZRX
0.1706%
43
Upbit
ZRX-KRW$0.2666
0.0032099 Eth
$18,259.4206
68,484.297 ZRX
0.1381%
44
Hotbit
ZRX-ETH$0.2723
0.0032786 Eth
$17,494.8057
64,240.890 ZRX
0.1296%
45
Huobi
ZRX-ETH$0.2685
0.0032328 Eth
$16,681.1043
62,127.782 ZRX
0.1253%
46
HitBTC
ZRX-BTC$0.2706
0.0032590 Eth
$15,845.9042
58,555.393 ZRX
0.1181%
47
Coinchangex
ZRX-ETH$0.2746
0.0033067 Eth
$15,429.0136
56,179.775 ZRX
0.1133%
48
Mercatox
ZRX-ETH$0.2789
0.0033578 Eth
$13,285.1025
47,636.283 ZRX
0.0961%
49
Bitrue
ZRX-BTC$0.2686
0.0032337 Eth
$13,067.4503
48,650.000 ZRX
0.0981%
50
Sistemkoin
ZRX-USDT$0.2657
0.0031994 Eth
$11,843.5049
44,571.429 ZRX
0.0899%
51
Upbit
ZRX-ETH$0.2670
0.0032147 Eth
$10,768.0353
40,326.090 ZRX
0.0813%
52
Bittrex
ZRX-ETH$0.2671
0.0032151 Eth
$10,750.4477
40,256.090 ZRX
0.0812%
53
Hotbit
ZRX-BTC$0.2808
0.0033808 Eth
$10,245.9061
36,485.040 ZRX
0.0736%
54
Bitmax
ZRX-ETH$0.2687
0.0032353 Eth
$10,060.8901
37,442.000 ZRX
0.0755%
55
ABCC
ZRX-BTC$0.2676
0.0032218 Eth
$9,237.4298
34,521.000 ZRX
0.0696%
56
Dcoin
ZRX-ETH$0.2683
0.0032295 Eth
$8,849.6048
32,980.565 ZRX
0.0665%
57
EXMO
ZRX-USD$0.2781
0.0033493 Eth
$8,049.3468
28,942.277 ZRX
0.0584%
58
Sistemkoin
ZRX-TRY$0.2703
0.0032547 Eth
$7,181.8740
26,568.199 ZRX
0.0536%
59
KuCoin
ZRX-BTC$0.2670
0.0032147 Eth
$6,995.8451
26,199.778 ZRX
0.0528%
60
OKEx
ZRX-ETH$0.2671
0.0032152 Eth
$6,595.7309
24,696.968 ZRX
0.0498%
61
ABCC
ZRX-USDT$0.2686
0.0032339 Eth
$5,867.3729
21,844.480 ZRX
0.0441%
62
Digifinex
ZRX-ETH$0.2693
0.0032428 Eth
$5,211.5243
19,350.200 ZRX
0.0390%
63
Upbit
ZRX-USDT$0.2660
0.0032030 Eth
$4,986.3661
18,742.232 ZRX
0.0378%
64
Bittrex
ZRX-USDT$0.2660
0.0032029 Eth
$4,986.1561
18,742.232 ZRX
0.0378%
65
CREX24
ZRX-BTC$0.2667
0.0032112 Eth
$4,497.1856
16,860.270 ZRX
0.0340%
66
Bkex
ZRX-ETH$0.2683
0.0032306 Eth
$4,369.6535
16,285.593 ZRX
0.0329%
67
OAX
ZRX-ETH$0.2670
0.0032151 Eth
$3,555.6851
13,315.900 ZRX
0.0269%
68
CoinEx
ZRX-BTC$0.2702
0.0032521 Eth
$3,504.1280
12,968.705 ZRX
0.0262%
69
CoinMex
ZRX-ETH$0.2702
0.0032535 Eth
$3,479.2719
12,877.037 ZRX
0.0260%
70
AirSwap
ZRX-ETH$0.2656
0.0031976 Eth
$3,055.2146
11,503.462 ZRX
0.0232%
71
Bittrex
ZRX-USD$0.2690
0.0032385 Eth
$3,017.4736
11,217.374 ZRX
0.0226%
72
EXMO
ZRX-BTC$0.2691
0.0032406 Eth
$2,801.5836
10,411.443 ZRX
0.0210%
73
Trade.io
ZRX-BTC$0.2683
0.0032302 Eth
$2,800.6918
10,439.074 ZRX
0.0211%
74
Cryptopia
ZRX-BTC$0.2712
0.0032275 Eth
$1,840.2833
6,785.311 ZRX
0.0137%
75
Bitrue
ZRX-ETH$0.2678
0.0032240 Eth
$1,801.9869
6,729.000 ZRX
0.0136%
76
Coinone
ZRX-KRW$0.2737
0.0032949 Eth
$1,671.9738
6,109.121 ZRX
0.0123%
77
Idex
ZRX-ETH$0.2845
0.0034236 Eth
$949.1642
3,336.821 ZRX
0.0067%
78
EXMO
ZRX-ETH$0.2678
0.0032253 Eth
$922.1443
3,443.158 ZRX
0.0069%
79
KuCoin
ZRX-ETH$0.2713
0.0032662 Eth
$825.5268
3,042.837 ZRX
0.0061%
80
CoinEx
ZRX-ETH$0.2676
0.0032204 Eth
$820.4516
3,066.295 ZRX
0.0062%
81
Koinex
ZRX-INR$0.2822
0.0033984 Eth
$743.2180
2,633.429 ZRX
0.0053%
82
Trade.io
ZRX-ETH$0.2682
0.0032293 Eth
$723.5856
2,697.790 ZRX
0.0054%
83
Radar Relay
ZRX-WETH$0.2788
0.0033572 Eth
$487.6102
1,749.153 ZRX
0.0035%
84
WazirX
ZRX-USDT$0.2674
0.0032201 Eth
$400.9450
1,499.490 ZRX
0.0030%
85
Trade.io
ZRX-USDT$0.2680
0.0032266 Eth
$320.6577
1,196.522 ZRX
0.0024%
86
Gate.io
ZRX-ETH$0.2655
0.0031960 Eth
$315.7606
1,189.450 ZRX
0.0024%
87
Ethex
ZRX-ETH$0.2630
0.0031674 Eth
$280.7544
1,067.485 ZRX
0.0022%
88
WazirX
ZRX-BTC$0.2687
0.0032356 Eth
$173.4312
645.510 ZRX
0.0013%
89
HitBTC
ZRX-TUSD$0.2682
0.0032300 Eth
$86.3422
321.920 ZRX
0.0006%
90
CoinEx
ZRX-BCH$0.2619
0.0031525 Eth
$67.2631
256.803 ZRX
0.0005%
91
Max Maicoin
ZRX-USDT$0.2957
0.0035605 Eth
$1.3427
4.540 ZRX
0.0000%
92
Everbloom
ZRX-ETH$0.2617
0.0031500 Eth
$1.2038
4.599 ZRX
0.0000%
93
Max Maicoin
ZRX-MAX$0.3402
0.0040954 Eth
$0.9627
2.830 ZRX
0.0000%
94
Max Maicoin
ZRX-TWD$0.3889
0.0046820 Eth
$0.5095
1.310 ZRX
0.0000%
95
CredoEx
ZRX-CREDO$0.0000
0.0000000 Eth
$0.0000
2.116 ZRX
0.0000%
96
OTCBTC
ZRX-ETH$0.2814
0.0033891 Eth
$0.0000
0.000 ZRX
0.0000%
97
BITBOX
ZRX-ETH$0.2923
0.0035209 Eth
$0.0000
0.000 ZRX
0.0000%
98
BITBOX
ZRX-BTC$0.2854
0.0034381 Eth
$0.0000
0.000 ZRX
0.0000%
99
Paro Exchange
ZRX-ATCC$0.0000
0.0000000 Eth
$0.0000
4.871 ZRX
0.0000%
100
Paro Exchange
ZRX-BTC$0.0000
0.0000000 Eth
$0.0000
0.602 ZRX
0.0000%