Summary [ERC-20]
Total Supply: 1,000,000,000 ZRX ($879,646,445.40)
Price: $0.8796 @ 0.004321 Eth (-3.02%)
Holders: 60825 addresses
Transfers:  -
Official Site: https://0xproject.com/
Rep
Contract: 0xe41d2489571d322189246dafa5ebde1f4699f498
Decimals:  18
Links:
Filtered By:




Loading

... Loading please wait ...

[ Download CSV Export  ] 


Loading

... Loading please wait ...

OVERVIEW

The Protocol for Trading Tokens

Profitability / Loss

Since ICO
:USD $0.048 1732.6%
 |  ETH 0.00016046 2592.88%

Market

Volume (24H):$30,904,576.27
Market Capitalization:$477,385,634.00
Circulating Supply:542,701,715.00 ZRX
Market Data Source: Coinmarketcap

ICO Information

ICO Start Date : Aug 12, 2017   
ICO End Date : Aug 16, 2017
Total Cap : $24,000,000
ICO Price  : $0.048 | 0.00016 ETH


Updates? Click Here to update the Token ICO / General Information


Loading

... Loading please wait ...

Exchange Data Source: Coingecko

# Exchange Pair Price  24H Volume % Volume
1
Binance
ZRX-BTC$0.8939
0.0043610 Eth
$12,724,901.4478
14,234,580.000 ZRX
29.1486%
2
Coinbase Pro
ZRX-USD$0.8700
0.0042449 Eth
$6,753,462.9004
7,762,601.035 ZRX
15.8957%
3
Bkex
ZRX-USDT$0.8881
0.0043331 Eth
$3,058,598.5499
3,444,095.996 ZRX
7.0526%
4
Ethfinex
ZRX-USD$0.9001
0.0043920 Eth
$2,381,761.6586
2,645,990.244 ZRX
5.4183%
5
Coineal
ZRX-BTC$0.8920
0.0043514 Eth
$2,369,079.2658
2,656,008.000 ZRX
5.4388%
6
Bitinfi
ZRX-ETH$0.8893
0.0043388 Eth
$1,993,834.0121
2,241,954.000 ZRX
4.5909%
7
Bitinfi
ZRX-BTC$0.8916
0.0043501 Eth
$1,936,365.0296
2,171,711.000 ZRX
4.4471%
8
Binance
ZRX-ETH$0.8935
0.0043587 Eth
$1,606,827.7281
1,798,432.000 ZRX
3.6827%
9
Coinbase Pro
ZRX-BTC$0.8873
0.0043323 Eth
$1,496,961.6477
1,687,089.108 ZRX
3.4547%
10
Upbit
ZRX-KRW$0.8742
0.0042638 Eth
$1,139,884.4113
1,303,988.855 ZRX
2.6702%
11
Coinbase Pro
ZRX-EUR$0.8708
0.0042490 Eth
$805,590.1571
925,066.597 ZRX
1.8943%
12
Bittrex
ZRX-BTC$0.8919
0.0043577 Eth
$679,890.5579
762,316.246 ZRX
1.5610%
13
Upbit
ZRX-BTC$0.8927
0.0043545 Eth
$677,423.2010
758,812.055 ZRX
1.5538%
14
ABCC
ZRX-BTC$0.8921
0.0043577 Eth
$529,456.4274
593,511.000 ZRX
1.2154%
15
Poloniex
ZRX-BTC$0.8915
0.0043548 Eth
$418,015.7346
468,898.316 ZRX
0.9602%
16
Bithumb
ZRX-KRW$0.9698
0.0047312 Eth
$395,632.7694
407,945.720 ZRX
0.8354%
17
ABCC
ZRX-ETH$0.8893
0.0043439 Eth
$392,939.0458
441,873.000 ZRX
0.9048%
18
C2CX
ZRX-USDT$0.8632
0.0042121 Eth
$330,185.8536
382,502.770 ZRX
0.7833%
19
Coineal
ZRX-ETH$0.8896
0.0043398 Eth
$315,333.6330
354,469.000 ZRX
0.7259%
20
OKEx
ZRX-USDT$0.8934
0.0043582 Eth
$298,855.3217
334,532.000 ZRX
0.6850%
21
Huobi
ZRX-BTC$0.8930
0.0043562 Eth
$274,238.0380
307,113.160 ZRX
0.6289%
22
Digifinex
ZRX-USDT$0.8743
0.0042653 Eth
$236,755.7315
270,809.000 ZRX
0.5545%
23
Gate.io
ZRX-USDT$0.8910
0.0043462 Eth
$219,741.7284
246,614.620 ZRX
0.5050%
24
CoinTiger
ZRX-BTC$0.8928
0.0043612 Eth
$180,536.9032
202,215.020 ZRX
0.4141%
25
HitBTC
ZRX-USD$0.8984
0.0043901 Eth
$174,537.4910
194,280.250 ZRX
0.3978%
26
Digifinex
ZRX-BTC$0.8794
0.0042902 Eth
$155,951.9161
177,347.000 ZRX
0.3632%
27
CoinEx
ZRX-BTC$0.8901
0.0043490 Eth
$148,361.5436
166,678.902 ZRX
0.3413%
28
OAX
ZRX-ETH$0.8977
0.0043803 Eth
$148,128.8600
165,001.230 ZRX
0.3379%
29
CoinTiger
ZRX-ETH$0.8975
0.0043843 Eth
$147,963.3658
164,856.560 ZRX
0.3376%
30
HitBTC
ZRX-BTC$0.8851
0.0043268 Eth
$133,552.5777
150,896.867 ZRX
0.3090%
31
OKEx
ZRX-BTC$0.8916
0.0043498 Eth
$128,583.3548
144,209.000 ZRX
0.2953%
32
TOKOK
ZRX-ETH$0.9095
0.0044371 Eth
$99,993.1577
109,939.000 ZRX
0.2251%
33
Ethfinex
ZRX-ETH$0.8869
0.0043275 Eth
$93,261.1624
105,151.332 ZRX
0.2153%
34
C2CX
ZRX-DRG$0.8573
0.0041834 Eth
$89,060.6781
103,879.910 ZRX
0.2127%
35
Bilaxy
ZRX-ETH$0.8390
0.0040985 Eth
$82,057.0499
97,801.663 ZRX
0.2003%
36
HitBTC
ZRX-ETH$0.8815
0.0043067 Eth
$78,033.6904
88,525.070 ZRX
0.1813%
37
Huobi
ZRX-ETH$0.8920
0.0043582 Eth
$76,683.8528
85,969.525 ZRX
0.1760%
38
Vebitcoin
ZRX-TRY$0.6184
0.0025389 Eth
$71,117.9333
115,001.044 ZRX
0.2355%
39
Ethfinex
ZRX-BTC$0.8858
0.0043220 Eth
$65,966.1447
74,470.573 ZRX
0.1525%
40
Bitrue
ZRX-BTC$0.8778
0.0042818 Eth
$64,902.2036
73,934.000 ZRX
0.1514%
41
Mercatox
ZRX-BTC$0.9038
0.0044093 Eth
$61,790.3041
68,363.536 ZRX
0.1400%
42
Poloniex
ZRX-USDT$0.8871
0.0043333 Eth
$52,317.4772
58,976.752 ZRX
0.1208%
43
ABCC
ZRX-USDT$0.8963
0.0043783 Eth
$47,289.1817
52,760.880 ZRX
0.1080%
44
KuCoin
ZRX-BTC$0.8861
0.0043226 Eth
$46,877.5812
52,905.215 ZRX
0.1083%
45
Hotbit
ZRX-BTC$0.8964
0.0043788 Eth
$45,867.0785
51,166.840 ZRX
0.1048%
46
Hotbit
ZRX-ETH$0.8871
0.0043331 Eth
$45,619.5549
51,427.352 ZRX
0.1053%
47
Bitker
ZRX-ETH$0.8885
0.0043350 Eth
$45,568.2833
51,288.500 ZRX
0.1050%
48
ZB
ZRX-QC$0.8895
0.0043399 Eth
$41,569.1817
46,734.900 ZRX
0.0957%
49
CoinEx
ZRX-BCH$0.8897
0.0043470 Eth
$32,184.0230
36,174.263 ZRX
0.0741%
50
Coinchangex
ZRX-ETH$0.8722
0.0042551 Eth
$31,963.6440
36,645.833 ZRX
0.0750%
51
Poloniex
ZRX-ETH$0.8897
0.0043463 Eth
$31,069.0473
34,918.905 ZRX
0.0715%
52
Bittrex
ZRX-ETH$0.8910
0.0043533 Eth
$27,981.6430
31,405.274 ZRX
0.0643%
53
Upbit
ZRX-ETH$0.8910
0.0043459 Eth
$27,981.1343
31,405.274 ZRX
0.0643%
54
CoinEx
ZRX-ETH$0.8803
0.0043013 Eth
$23,403.6553
26,585.021 ZRX
0.0544%
55
OKEx
ZRX-ETH$0.8885
0.0043344 Eth
$22,984.9286
25,870.000 ZRX
0.0530%
56
Mercatox
ZRX-ETH$0.8440
0.0041176 Eth
$22,856.8856
27,080.550 ZRX
0.0555%
57
Coinone
ZRX-KRW$0.8610
0.0042002 Eth
$21,298.2789
24,737.050 ZRX
0.0507%
58
Bitrue
ZRX-XRP$0.8784
0.0042843 Eth
$20,578.0059
23,428.000 ZRX
0.0480%
59
EXMO
ZRX-BTC$0.9017
0.0042859 Eth
$20,416.9636
22,642.947 ZRX
0.0464%
60
Digifinex
ZRX-ETH$0.8775
0.0042809 Eth
$18,479.8763
21,060.700 ZRX
0.0431%
61
ZB
ZRX-USDT$0.8876
0.0043308 Eth
$17,036.9634
19,194.500 ZRX
0.0393%
62
Liqui
ZRX-ETH$0.8828
0.0043073 Eth
$15,730.9872
17,819.478 ZRX
0.0365%
63
Liqui
ZRX-BTC$0.8875
0.0043303 Eth
$14,354.4364
16,173.874 ZRX
0.0331%
64
Liqui
ZRX-USDT$0.8899
0.0043419 Eth
$14,001.5296
15,734.176 ZRX
0.0322%
65
Gate.io
ZRX-BTC$0.8850
0.0043167 Eth
$11,534.8117
13,033.754 ZRX
0.0267%
66
GoPax
ZRX-KRW$0.8593
0.0040878 Eth
$11,439.3672
13,311.904 ZRX
0.0273%
67
Koinex
ZRX-INR$0.8674
0.0042315 Eth
$10,757.9391
12,402.559 ZRX
0.0254%
68
C2CX
ZRX-BTC$0.8641
0.0042166 Eth
$8,892.4990
10,290.560 ZRX
0.0211%
69
DDEX
ZRX-ETH$0.8586
0.0041888 Eth
$8,536.8928
9,942.472 ZRX
0.0204%
70
Bitrue
ZRX-ETH$0.8774
0.0042797 Eth
$8,211.6152
9,359.000 ZRX
0.0192%
71
Bkex
ZRX-ETH$0.8717
0.0042534 Eth
$8,101.3496
9,293.280 ZRX
0.0190%
72
Bittrex
ZRX-USDT$0.8896
0.0043466 Eth
$7,915.9944
8,898.300 ZRX
0.0182%
73
Cryptopia
ZRX-BTC$0.8772
0.0042789 Eth
$7,475.6363
8,521.682 ZRX
0.0175%
74
CoinMex
ZRX-ETH$0.8889
0.0043357 Eth
$4,753.6658
5,347.635 ZRX
0.0110%
75
KuCoin
ZRX-ETH$0.8782
0.0042843 Eth
$4,730.7420
5,386.760 ZRX
0.0110%
76
EXMO
ZRX-ETH$0.9031
0.0042925 Eth
$4,392.5799
4,864.042 ZRX
0.0100%
77
Max Maicoin
ZRX-MAX$1.8590
0.0090882 Eth
$4,235.5700
2,278.450 ZRX
0.0047%
78
Idex
ZRX-ETH$0.8722
0.0042614 Eth
$3,609.8516
4,138.881 ZRX
0.0085%
79
Kyber Network
ZRX-ETH$0.8731
0.0042657 Eth
$3,395.8937
3,889.679 ZRX
0.0080%
80
ZB
ZRX-BTC$0.8931
0.0043575 Eth
$3,142.4992
3,518.700 ZRX
0.0072%
81
Gate.io
ZRX-ETH$0.8773
0.0042794 Eth
$3,053.1862
3,480.061 ZRX
0.0071%
82
AirSwap
ZRX-ETH$0.8775
0.0042811 Eth
$2,688.7837
3,063.975 ZRX
0.0063%
83
Radar Relay
ZRX-WETH$0.8867
0.0043250 Eth
$1,859.1740
2,096.690 ZRX
0.0043%
84
ForkDelta
ZRX-ETH$0.7574
0.0036983 Eth
$993.7288
1,312.101 ZRX
0.0027%
85
Cryptopia
ZRX-DOGE$0.8769
0.0042773 Eth
$379.7738
433.076 ZRX
0.0009%
86
GoPax
ZRX-BTC$0.9016
0.0044013 Eth
$357.0917
396.075 ZRX
0.0008%
87
Cryptopia
ZRX-LTC$0.8755
0.0042711 Eth
$232.3520
265.390 ZRX
0.0005%
88
Livecoin
ZRX-ETH$0.8401
0.0040982 Eth
$222.1580
264.450 ZRX
0.0005%
89
Raisex
ZRX-ETH$0.8383
0.0040898 Eth
$221.6830
264.450 ZRX
0.0005%
90
WazirX
ZRX-BTC$0.8636
0.0042135 Eth
$207.5299
240.320 ZRX
0.0005%
91
Ethex
ZRX-ETH$0.8017
0.0040717 Eth
$192.4028
0.000 ZRX
0.0000%
92
Livecoin
ZRX-BTC$0.8650
0.0042198 Eth
$145.6657
168.400 ZRX
0.0003%
93
Raisex
ZRX-BTC$0.8649
0.0042194 Eth
$145.6418
168.400 ZRX
0.0003%
94
ChainEX
ZRX-BTC$0.8653
0.0042211 Eth
$144.3855
166.869 ZRX
0.0003%
95
Livecoin
ZRX-USD$0.8800
0.0042930 Eth
$121.4038
137.959 ZRX
0.0003%
96
Bitmart
ZRX-ETH$112.0358
0.5471327 Eth
$112.0358
1.000 ZRX
0.0000%
97
BITBOX
ZRX-BTC$0.8654
0.0042220 Eth
$92.7594
107.189 ZRX
0.0002%
98
Cobinhood
ZRX-BTC$0.8520
0.0041623 Eth
$82.6393
97.000 ZRX
0.0002%
99
Everbloom
ZRX-ETH$0.8909
0.0043463 Eth
$82.2966
92.378 ZRX
0.0002%
100
GoPax
ZRX-ETH$0.4138
0.0020202 Eth
$38.4820
92.993 ZRX
0.0002%
101
CREX24
ZRX-BTC$0.8567
0.0041787 Eth
$30.0654
35.094 ZRX
0.0001%
102
DDEX
ZRX-DAI$0.9625
0.0046956 Eth
$26.7867
27.830 ZRX
0.0001%
103
Fcoin
ZRX-ETH$0.8821
0.0043087 Eth
$24.9716
28.310 ZRX
0.0001%
104
HitBTC
ZRX-TUSD$0.8580
0.0041849 Eth
$24.8303
28.940 ZRX
0.0001%
105
BITBOX
ZRX-ETH$0.8689
0.0042390 Eth
$13.1905
15.181 ZRX
0.0000%
106
OpenLedger DEX
ZRX-BTS$0.6979
0.0034092 Eth
$9.2776
13.293 ZRX
0.0000%
107
Tokenomy
ZRX-TEN$1.0629
0.0051923 Eth
$7.8488
7.384 ZRX
0.0000%
108
Bitmart
ZRX-BTC$2.0357
0.0099414 Eth
$2.0357
1.000 ZRX
0.0000%
109
Cryptobulls
ZRX-BTC$0.6716
0.0033340 Eth
$1.7742
2.642 ZRX
0.0000%
110
Gatecoin
ZRX-BTC$0.0000
0.0000000 Eth
$0.0000
0.000 ZRX
0.0000%
111
Gatecoin
ZRX-ETH$0.0000
0.0000000 Eth
$0.0000
0.000 ZRX
0.0000%
112
Max Maicoin
ZRX-BTC$0.7078
0.0034602 Eth
$0.0000
0.000 ZRX
0.0000%
113
WazirX
ZRX-USDT$0.0000
0.0000000 Eth
$0.0000
0.000 ZRX
0.0000%
114
Max Maicoin
ZRX-TWDT$0.0000
0.0000000 Eth
$0.0000
0.000 ZRX
0.0000%
115
Max Maicoin
ZRX-USDT$0.7383
0.0036096 Eth
$0.0000
0.000 ZRX
0.0000%
116
Bitmart
ZRX-BMX$0.5249
0.0025634 Eth
$0.0000
0.000 ZRX
0.0000%
117
Max Maicoin
ZRX-ETH$0.5041
0.0024645 Eth
$0.0000
0.000 ZRX
0.0000%
118
Paro Exchange
ZRX-TUSD$0.0000
0.0000000 Eth
$0.0000
3.906 ZRX
0.0000%
119
Paro Exchange
ZRX-ATCC$0.0000
0.0000000 Eth
$0.0000
4.889 ZRX
0.0000%
120
Paro Exchange
ZRX-BTC$0.0000
0.0000000 Eth
$0.0000
0.344 ZRX
0.0000%
121
Tidex
ZRX-ETH$0.7794
0.0038022 Eth
$0.0000
0.000 ZRX
0.0000%
122
Tidex
ZRX-BTC$0.4969
0.0024243 Eth
$0.0000
0.000 ZRX
0.0000%
123
Cobinhood
ZRX-ETH$0.8343
0.0040761 Eth
$0.0000
0.000 ZRX
0.0000%
124
Max Maicoin
ZRX-TWD$0.9686
0.0047353 Eth
$0.0000
0.000 ZRX
0.0000%
125
OTCBTC
ZRX-ETH$0.7889
0.0038536 Eth
$0.0000
0.000 ZRX
0.0000%
126
CryptalDash
ZRX-BTC$0.7234
0.0035296 Eth
$0.0000
0.000 ZRX
0.0000%
127
Koinok
ZRX-INR$0.6271
0.0030966 Eth
$0.0000
0.000 ZRX
0.0000%
128
Zebpay
ZRX-INR$0.5188
0.0024794 Eth
$0.0000
0.000 ZRX
0.0000%
129
Zebpay
ZRX-BTC$0.5980
0.0029171 Eth
$0.0000
0.000 ZRX
0.0000%
130
OpenLedger DEX
ZRX-BITCNY$0.7149
0.0034922 Eth
$0.0000
0.000 ZRX
0.0000%
131
OpenLedger DEX
ZRX-ETH$0.6394
0.0031234 Eth
$0.0000
0.000 ZRX
0.0000%
132
OpenLedger DEX
ZRX-BTC$1.2671
0.0061894 Eth
$0.0000
0.000 ZRX
0.0000%
133
OpenLedger DEX
ZRX-EOS$5.3735
0.0262485 Eth
$0.0000
0.000 ZRX
0.0000%
134
OpenLedger DEX
ZRX-BITUSD$20.4377
0.0998337 Eth
$0.0000
0.000 ZRX
0.0000%
135
EXX
ZRX-ETH$0.0000
0.0000000 Eth
$0.0000
0.000 ZRX
0.0000%
136
TokenJar
ZRX-WETH$0.0000
0.0000000 Eth
$0.0000
0.000 ZRX
0.0000%
137
Radar Relay
ZRX-DAI$0.7024
0.0034347 Eth
$0.0000
0.000 ZRX
0.0000%
138
Paro Exchange
ZRX-LMX$0.0000
0.0000000 Eth
$0.0000
3.168 ZRX
0.0000%
139
Paro Exchange
ZRX-ETH$0.0000
0.0000000 Eth
$0.0000
1.723 ZRX
0.0000%
140
BigONE
ZRX-BTC$0.7331
0.0035758 Eth
$0.0000
0.000 ZRX
0.0000%
141
CryptalDash
ZRX-CRD$0.3841
0.0018740 Eth
$0.0000
0.000 ZRX
0.0000%
142
CryptalDash
ZRX-ETH$0.4930
0.0024147 Eth
$0.0000
0.000 ZRX
0.0000%
143
CryptalDash
ZRX-USDT$0.6966
0.0033978 Eth
$0.0000
0.000 ZRX
0.0000%
144
Abucoins
ZRX-BTC$0.0000
0.0000000 Eth
$0.0000
0.000 ZRX
0.0000%
145
Coinplace
ZRX-BTC$0.7695
0.0037543 Eth
$0.0000
0.000 ZRX
0.0000%
146
Coinplace
ZRX-ETH$0.6322
0.0030843 Eth
$0.0000
0.000 ZRX
0.0000%
147
Joyso
ZRX-ETH$0.2149
0.0010487 Eth
$0.0000
0.000 ZRX
0.0000%
148
Blockonix
ZRX-ETH$0.5910
0.0027982 Eth
$0.0000
0.000 ZRX
0.0000%
149
Blockonix
ZRX-USDT$0.0000
0.0000000 Eth
$0.0000
0.000 ZRX
0.0000%
150
Bitmax
ZRX-BTC$0.0000
0.0000000 Eth
$0.0000
0.000 ZRX
0.0000%
151
Bitmax
ZRX-ETH$0.0000
0.0000000 Eth
$0.0000
0.000 ZRX
0.0000%
152
Koinok
ZRX-BTCN/A
Btc
N/A
0.000 ZRX
0.0000%
153
AXNET
ZRX-TUSDN/A
Btc
N/A
0.000 ZRX
0.0000%
154
AXNET
ZRX-ETHN/A
Btc
N/A
0.000 ZRX
0.0000%