Token ZRX

Overview [ERC-20]

Price:
$0.2563 @ 0.001732 Eth (+ 1.30%)
Market Cap
$256,331,450.20
Total Supply:
1,000,000,000 ZRX

Holders:
79,770 addresses

Transfers:
-


Decimals:
18

Official Site:

Social Profiles:

Loading
[ Download CSV Export  ] 
Loading
Loading

OVERVIEW

Description: 0x is an open, permissionless protocol allowing for tokens to be traded on the Ethereum blockchain.

Profitability / Loss

Since ICO
:USD $0.048 434.02% |ETH 0.00016046 979.4%

Market

Volume (24H):$9,886,450.84
Market Capitalization:$149,771,825.27
Circulating Supply:584,289,697.00 ZRX
Market Data Source: Coinmarketcap

ICO Information

ICO Start Date : Aug 15, 2017   
ICO End Date : Aug 16, 2017
Total Cap : $24,000,000
ICO Price  : $0.048


Update? Click here to update the token ICO / general information
Loading
# Exchange Pair Price  24H Volume % Volume
1
ZG.com
ZRX-CNZ$0.2542
0.0017256 Eth
$7,272,221.3174
28,605,467.274 ZRX
42.5462%
2
Binance
ZRX-BTC$0.2558
0.0017370 Eth
$1,111,880.4708
4,346,803.257 ZRX
6.4652%
3
HitBTC
ZRX-BTC$0.2555
0.0017355 Eth
$1,037,982.6836
4,061,972.000 ZRX
6.0416%
4
Bitmart
ZRX-ETH$0.2557
0.0017363 Eth
$854,840.7111
3,343,639.520 ZRX
4.9731%
5
Bitmart
ZRX-BTC$0.2554
0.0017352 Eth
$809,198.1511
3,168,534.260 ZRX
4.7127%
6
Upbit
ZRX-KRW$0.2466
0.0016738 Eth
$557,612.7574
2,260,968.753 ZRX
3.3628%
7
Bitinfi
ZRX-ETH$0.2554
0.0017336 Eth
$552,403.4491
2,162,554.000 ZRX
3.2165%
8
Coinbase Pro
ZRX-USD$0.2539
0.0017233 Eth
$538,702.6904
2,121,570.003 ZRX
3.1555%
9
Bitinfi
ZRX-BTC$0.2559
0.0017367 Eth
$537,337.1250
2,099,885.000 ZRX
3.1233%
10
Coineal
ZRX-BTC$0.2554
0.0017346 Eth
$422,425.7860
1,653,905.000 ZRX
2.4599%
11
Bitrue
ZRX-XRP$0.2554
0.0017331 Eth
$395,236.5338
1,547,765.000 ZRX
2.3021%
12
CoinBene
ZRX-BTC$0.2555
0.0017340 Eth
$376,266.3985
1,472,712.060 ZRX
2.1904%
13
HitBTC
ZRX-USD$0.2555
0.0017322 Eth
$210,803.8678
825,144.800 ZRX
1.2273%
14
BitMax
ZRX-BTC$0.2555
0.0017355 Eth
$201,115.6450
787,028.000 ZRX
1.1706%
15
Bithumb
ZRX-KRW$0.2467
0.0016755 Eth
$163,053.8567
660,917.529 ZRX
0.9830%
16
CoinTiger
ZRX-ETH$0.2553
0.0017339 Eth
$156,999.9459
614,956.650 ZRX
0.9147%
17
HitBTC
ZRX-ETH$0.2562
0.0017397 Eth
$150,083.0921
585,909.900 ZRX
0.8715%
18
Binance
ZRX-ETH$0.2560
0.0017383 Eth
$135,142.8482
527,919.557 ZRX
0.7852%
19
Coinbase Pro
ZRX-BTC$0.2559
0.0017370 Eth
$128,693.8832
502,850.924 ZRX
0.7479%
20
Dcoin
ZRX-ETH$0.2600
0.0017643 Eth
$103,596.1970
398,519.714 ZRX
0.5927%
21
Ethfinex
ZRX-USD$0.2619
0.0017760 Eth
$99,390.5709
379,440.219 ZRX
0.5644%
22
CoinTiger
ZRX-BTC$0.2550
0.0017317 Eth
$97,221.5667
381,298.790 ZRX
0.5671%
23
Huobi Global
ZRX-USDT$0.2556
0.0017332 Eth
$74,658.0312
292,056.720 ZRX
0.4344%
24
Coinfield
ZRX-USD$0.2489
0.0016902 Eth
$73,440.1520
295,058.867 ZRX
0.4389%
25
Sistemkoin
ZRX-BTC$0.2575
0.0017456 Eth
$69,086.4393
268,347.955 ZRX
0.3991%
26
Bkex
ZRX-ETH$0.2558
0.0017363 Eth
$68,696.9144
268,548.765 ZRX
0.3994%
27
Coinbase Pro
ZRX-EUR$0.2540
0.0017235 Eth
$67,631.6193
266,315.805 ZRX
0.3961%
28
Upbit
ZRX-BTC$0.2563
0.0017394 Eth
$60,557.3957
236,288.810 ZRX
0.3514%
29
Bittrex
ZRX-BTC$0.2563
0.0017394 Eth
$60,556.7810
236,288.810 ZRX
0.3514%
30
OKEx
ZRX-USDT$0.2558
0.0017360 Eth
$56,595.3596
221,282.144 ZRX
0.3291%
31
Bilaxy
ZRX-ETH$0.2764
0.0018760 Eth
$46,261.6585
167,364.418 ZRX
0.2489%
32
Mercatox
ZRX-BTC$0.2655
0.0018020 Eth
$44,361.9966
167,100.650 ZRX
0.2485%
33
Huobi Global
ZRX-BTC$0.2563
0.0017375 Eth
$44,037.6319
171,847.604 ZRX
0.2556%
34
C2CX
ZRX-BTC$0.2563
0.0017405 Eth
$38,327.3201
149,550.217 ZRX
0.2224%
35
Purcow
ZRX-ETH$0.2547
0.0017284 Eth
$35,666.0170
140,049.000 ZRX
0.2083%
36
Gate.io
ZRX-USDT$0.2555
0.0017343 Eth
$29,487.7225
115,393.957 ZRX
0.1716%
37
Coinfield
ZRX-XRP$0.2558
0.0017369 Eth
$27,387.9176
107,075.200 ZRX
0.1593%
38
TOKOK
ZRX-ETH$0.2539
0.0017242 Eth
$22,677.4571
89,322.146 ZRX
0.1329%
39
Kyber Network
ZRX-ETH$0.2556
0.0017332 Eth
$21,091.9858
82,510.169 ZRX
0.1227%
40
Upbit
ZRX-ETH$0.2563
0.0017392 Eth
$20,293.7861
79,194.108 ZRX
0.1178%
41
Bittrex
ZRX-ETH$0.2560
0.0017378 Eth
$20,277.1923
79,194.108 ZRX
0.1178%
42
BitMax
ZRX-ETH$0.2561
0.0017392 Eth
$19,315.0837
75,424.000 ZRX
0.1122%
43
EXMO
ZRX-BTC$0.2558
0.0017382 Eth
$18,997.6946
74,261.440 ZRX
0.1105%
44
Korbit
ZRX-KRW$0.2474
0.0016804 Eth
$18,255.3786
73,782.704 ZRX
0.1097%
45
Mercatox
ZRX-ETH$0.2694
0.0018284 Eth
$17,285.5433
64,167.860 ZRX
0.0954%
46
Coinfield
ZRX-CAD$0.2477
0.0016818 Eth
$17,049.0550
68,836.278 ZRX
0.1024%
47
C2CX
ZRX-USDT$0.2570
0.0017455 Eth
$15,208.3376
59,172.894 ZRX
0.0880%
48
Bkex
ZRX-USDT$0.2568
0.0017428 Eth
$14,658.6707
57,090.564 ZRX
0.0849%
49
EXMO
ZRX-ETH$0.2568
0.0017445 Eth
$14,363.5208
55,943.386 ZRX
0.0832%
50
Hotbit
ZRX-BTC$0.2544
0.0017276 Eth
$13,757.4708
54,082.430 ZRX
0.0804%
51
Hotbit
ZRX-ETH$0.2535
0.0017220 Eth
$13,448.7656
53,042.579 ZRX
0.0789%
52
ABCC
ZRX-USDT$0.2548
0.0017296 Eth
$12,095.1987
47,462.360 ZRX
0.0706%
53
EXMO
ZRX-USD$0.2584
0.0017536 Eth
$11,075.1528
42,868.165 ZRX
0.0638%
54
ABCC
ZRX-ETH$0.2538
0.0017228 Eth
$9,808.8025
38,641.000 ZRX
0.0575%
55
Poloniex
ZRX-BTC$0.2567
0.0017421 Eth
$9,554.4502
37,222.883 ZRX
0.0554%
56
ABCC
ZRX-BTC$0.2542
0.0017251 Eth
$9,420.4412
37,062.000 ZRX
0.0551%
57
Ethfinex
ZRX-ETH$0.2570
0.0017426 Eth
$8,391.5790
32,650.174 ZRX
0.0486%
58
Bitexlive
ZRX-BTC$0.2563
0.0017394 Eth
$7,481.5010
29,192.057 ZRX
0.0434%
59
OKEx
ZRX-BTC$0.2559
0.0017370 Eth
$7,409.3266
28,952.388 ZRX
0.0431%
60
OKEx
ZRX-ETH$0.2553
0.0017331 Eth
$6,732.4921
26,367.345 ZRX
0.0392%
61
Bitrue
ZRX-BTC$0.2555
0.0017337 Eth
$6,281.5770
24,590.000 ZRX
0.0366%
62
Coinone
ZRX-KRW$0.2466
0.0016738 Eth
$5,708.2693
23,145.487 ZRX
0.0344%
63
Poloniex
ZRX-ETH$0.2559
0.0017365 Eth
$5,567.0088
21,758.504 ZRX
0.0324%
64
IQFinex
ZRX-BTC$0.2566
0.0017424 Eth
$4,894.8988
19,078.840 ZRX
0.0284%
65
Huobi Global
ZRX-ETH$0.2559
0.0017350 Eth
$4,375.5030
17,099.100 ZRX
0.0254%
66
Ethfinex
ZRX-BTC$0.2554
0.0017316 Eth
$4,212.5742
16,494.912 ZRX
0.0245%
67
Poloniex
ZRX-USDT$0.2544
0.0017267 Eth
$4,177.3763
16,419.688 ZRX
0.0244%
68
CredoEx
ZRX-ETH$0.2554
0.0017347 Eth
$3,860.3627
15,113.508 ZRX
0.0225%
69
C2CX
ZRX-DRG$0.2624
0.0017821 Eth
$3,820.1926
14,558.269 ZRX
0.0217%
70
Huobi US
ZRX-BTC$0.2560
0.0017375 Eth
$3,701.5584
14,458.770 ZRX
0.0215%
71
Bittrex
ZRX-USD$0.2540
0.0017222 Eth
$3,323.2876
13,083.809 ZRX
0.0195%
72
Trade.io
ZRX-BTC$0.2557
0.0017368 Eth
$3,238.6721
12,664.492 ZRX
0.0188%
73
CredoEx
ZRX-CREDO$0.2498
0.0016967 Eth
$3,089.2851
12,365.670 ZRX
0.0184%
74
ZB
ZRX-QC$0.2560
0.0017376 Eth
$2,960.0668
11,561.800 ZRX
0.0172%
75
Uniswap
ZRX-ETH$0.2541
0.0017260 Eth
$2,583.5960
10,166.188 ZRX
0.0151%
76
Coineal
ZRX-ETH$0.2555
0.0017349 Eth
$2,431.9379
9,520.000 ZRX
0.0142%
77
ForkDelta
ZRX-ETH$0.2945
0.0019986 Eth
$2,323.1341
7,888.900 ZRX
0.0117%
78
Huobi US
ZRX-USDT$0.2552
0.0017319 Eth
$2,274.2439
8,912.410 ZRX
0.0133%
79
Bittrex
ZRX-USDT$0.2565
0.0017390 Eth
$1,945.5719
7,585.540 ZRX
0.0113%
80
Upbit
ZRX-USDT$0.2562
0.0017390 Eth
$1,943.6589
7,585.540 ZRX
0.0113%
81
Sistemkoin
ZRX-USDT$0.2512
0.0017029 Eth
$1,326.6174
5,281.866 ZRX
0.0079%
82
BitBay
ZRX-PLN$0.2539
0.0017236 Eth
$1,317.1993
5,187.298 ZRX
0.0077%
83
Huobi US
ZRX-ETH$0.2554
0.0017337 Eth
$1,221.1062
4,780.370 ZRX
0.0071%
84
Ethfinex
ZRX-DAI$0.2557
0.0017340 Eth
$1,177.5412
4,604.332 ZRX
0.0068%
85
CoinEx
ZRX-ETH$0.2559
0.0017351 Eth
$1,111.8091
4,344.443 ZRX
0.0065%
86
Trade.io
ZRX-USDT$0.2539
0.0017245 Eth
$1,076.0149
4,237.696 ZRX
0.0063%
87
Trade.io
ZRX-ETH$0.2556
0.0017362 Eth
$1,035.2133
4,049.407 ZRX
0.0060%
88
CoinEx
ZRX-BCH$0.2566
0.0017399 Eth
$777.3504
3,029.171 ZRX
0.0045%
89
Koinex
ZRX-INR$0.2533
0.0017176 Eth
$735.2166
2,902.194 ZRX
0.0043%
90
Bitrue
ZRX-ETH$0.2561
0.0017382 Eth
$670.7426
2,619.000 ZRX
0.0039%
91
Ethex
ZRX-ETH$0.2522
0.0017121 Eth
$623.3183
2,471.163 ZRX
0.0037%
92
IQFinex
ZRX-ETH$0.2547
0.0017295 Eth
$471.4212
1,851.145 ZRX
0.0028%
93
CoinEx
ZRX-BTC$0.2560
0.0017359 Eth
$387.9618
1,515.335 ZRX
0.0023%
94
ChainEX
ZRX-BTC$0.2555
0.0017349 Eth
$314.6024
1,231.558 ZRX
0.0018%
95
WazirX
ZRX-USDT$0.2577
0.0017492 Eth
$209.7724
813.900 ZRX
0.0012%
96
Radar Relay
ZRX-WETH$0.2583
0.0017513 Eth
$144.8600
560.835 ZRX
0.0008%
97
CREX24
ZRX-BTC$0.2524
0.0017117 Eth
$142.2670
563.550 ZRX
0.0008%
98
Livecoin
ZRX-BTC$0.2538
0.0017235 Eth
$122.3085
481.892 ZRX
0.0007%
99
Gate.io
ZRX-ETH$0.2539
0.0017232 Eth
$67.3141
265.117 ZRX
0.0004%
100
DDEX
ZRX-WETH$0.2559
0.0017382 Eth
$62.0911
242.600 ZRX
0.0004%