Token ZRX

Overview [ERC-20]

Price:
$0.2647 @ 0.001939 Eth (-2.51%)
Market Cap
$264,693,821.30
Total Supply:
1,000,000,000 ZRX

Holders:
83,847 addresses

Transfers:
-

Loading
[ Download CSV Export  ] 
Loading
Loading

OVERVIEW

Description: 0x is an open, permissionless protocol allowing for tokens to be traded on the Ethereum blockchain.

Profitability / Loss

Since ICO
:USD $0.048 451.45% |ETH 0.00016046 1108.4%

Market

Volume (24H):$14,214,267.15
Market Capitalization:$155,148,034.52
Circulating Supply:586,141,504.00 ZRX
Market Data Source: Coinmarketcap

ICO Information

ICO Start Date : Aug 15, 2017   
ICO End Date : Aug 16, 2017
Total Cap : $24,000,000
ICO Price  : $0.048


Update? Click here to update the token ICO / general information
Loading
# Exchange Pair Price  24H Volume % Volume
1
ZG.com
ZRX-CNZ$0.2723
0.0019761 Eth
$6,911,303.1276
25,380,938.412 ZRX
30.1826%
2
LocalTrade
ZRX-BTC$0.2673
0.0019460 Eth
$5,095,873.1809
19,067,682.000 ZRX
22.6750%
3
Binance
ZRX-BTC$0.2671
0.0019447 Eth
$1,404,050.2809
5,255,848.721 ZRX
6.2502%
4
Upbit
ZRX-KRW$0.2598
0.0018992 Eth
$1,213,485.3943
4,671,504.609 ZRX
5.5553%
5
LocalTrade
ZRX-USDT$0.2699
0.0019653 Eth
$649,717.9698
2,407,227.640 ZRX
2.8626%
6
Bitinfi
ZRX-ETH$0.2679
0.0019475 Eth
$526,236.6646
1,964,482.000 ZRX
2.3361%
7
Bitinfi
ZRX-BTC$0.2677
0.0019461 Eth
$496,455.8226
1,854,641.000 ZRX
2.2055%
8
Bitrue
ZRX-XRP$0.2705
0.0019633 Eth
$432,790.8753
1,600,207.000 ZRX
1.9029%
9
Hubi
ZRX-BTC$0.2669
0.0019436 Eth
$399,458.3872
1,496,420.100 ZRX
1.7795%
10
CoinBene
ZRX-BTC$0.2619
0.0019149 Eth
$367,788.8269
1,404,242.550 ZRX
1.6699%
11
Bithumb
ZRX-KRW$0.2667
0.0019377 Eth
$337,875.5752
1,266,696.654 ZRX
1.5063%
12
Binance
ZRX-USDT$0.2669
0.0019424 Eth
$326,589.3839
1,223,523.695 ZRX
1.4550%
13
Coinbase Pro
ZRX-USD$0.2616
0.0019119 Eth
$295,429.0142
1,129,458.281 ZRX
1.3431%
14
HitBTC
ZRX-BTC$0.2630
0.0019206 Eth
$292,563.1717
1,112,535.300 ZRX
1.3230%
15
Dcoin
ZRX-ETH$0.2714
0.0019698 Eth
$270,769.9354
997,549.301 ZRX
1.1863%
16
BitMart
ZRX-ETH$0.2700
0.0019586 Eth
$252,433.4649
934,878.560 ZRX
1.1117%
17
LocalTrade
ZRX-USD$0.2706
0.0019703 Eth
$240,789.8041
889,891.890 ZRX
1.0582%
18
BitMax
ZRX-BTC$0.2681
0.0019507 Eth
$239,538.3843
893,576.000 ZRX
1.0626%
19
Bkex
ZRX-USDT$0.2707
0.0019646 Eth
$183,241.9529
676,897.736 ZRX
0.8050%
20
LocalTrade
ZRX-ETH$0.2668
0.0019424 Eth
$181,095.4907
678,734.020 ZRX
0.8071%
21
EXX
ZRX-ETH$0.2706
0.0019639 Eth
$173,187.0508
639,970.850 ZRX
0.7610%
22
Ethfinex
ZRX-USD$0.2730
0.0019874 Eth
$169,936.2518
622,477.113 ZRX
0.7402%
23
OKEx
ZRX-USDT$0.2615
0.0019112 Eth
$146,886.3426
561,761.761 ZRX
0.6680%
24
Huobi Global
ZRX-USDT$0.2678
0.0019451 Eth
$120,831.1998
451,267.051 ZRX
0.5366%
25
HitBTC
ZRX-USD$0.2625
0.0019188 Eth
$110,624.1014
421,410.700 ZRX
0.5011%
26
BitMart
ZRX-BTC$0.2711
0.0019662 Eth
$101,496.6931
374,453.680 ZRX
0.4453%
27
HitBTC
ZRX-ETH$0.2626
0.0019198 Eth
$88,580.9635
337,349.700 ZRX
0.4012%
28
Coinbase Pro
ZRX-BTC$0.2622
0.0019172 Eth
$87,499.5259
333,670.433 ZRX
0.3968%
29
Sistemkoin
ZRX-TRY$0.2729
0.0019702 Eth
$84,169.0902
308,400.391 ZRX
0.3667%
30
Huobi Global
ZRX-BTC$0.2682
0.0019481 Eth
$78,321.1724
292,059.024 ZRX
0.3473%
31
Binance
ZRX-ETH$0.2673
0.0019450 Eth
$76,539.4730
286,358.834 ZRX
0.3405%
32
Sistemkoin
ZRX-BTC$0.2693
0.0019560 Eth
$65,786.6191
244,326.221 ZRX
0.2905%
33
CoinTiger
ZRX-BTC$0.2693
0.0019598 Eth
$61,916.7577
229,934.865 ZRX
0.2734%
34
Mercatox
ZRX-BTC$0.2810
0.0020462 Eth
$59,147.3199
210,477.559 ZRX
0.2503%
35
Coinbase Pro
ZRX-EUR$0.2623
0.0019175 Eth
$53,925.1515
205,563.687 ZRX
0.2445%
36
Upbit
ZRX-BTC$0.2614
0.0019111 Eth
$53,747.7134
205,621.624 ZRX
0.2445%
37
ZB
ZRX-QC$0.2642
0.0019313 Eth
$52,914.7228
200,268.200 ZRX
0.2382%
38
OKEx
ZRX-BTC$0.2634
0.0019240 Eth
$50,859.8802
193,082.057 ZRX
0.2296%
39
Bittrex
ZRX-BTC$0.2667
0.0019418 Eth
$47,985.9164
179,923.856 ZRX
0.2140%
40
Sistemkoin
ZRX-USDT$0.2751
0.0019833 Eth
$44,634.9947
162,248.460 ZRX
0.1929%
41
Bilaxy
ZRX-ETH$0.2590
0.0018853 Eth
$44,165.8059
170,538.000 ZRX
0.2028%
42
Bkex
ZRX-ETH$0.2686
0.0019495 Eth
$42,585.1589
158,528.698 ZRX
0.1885%
43
Gate.io
ZRX-USDT$0.2656
0.0019412 Eth
$42,216.1201
158,947.293 ZRX
0.1890%
44
Coineal
ZRX-BTC$0.2682
0.0019517 Eth
$39,041.8124
145,572.000 ZRX
0.1731%
45
Purcow
ZRX-ETH$0.2676
0.0019473 Eth
$38,906.5854
145,391.000 ZRX
0.1729%
46
Coinfield
ZRX-XRP$0.2672
0.0019453 Eth
$29,804.1834
111,562.700 ZRX
0.1327%
47
Binance
ZRX-BNB$0.2656
0.0019344 Eth
$29,538.2840
111,220.873 ZRX
0.1323%
48
Coinchangex
ZRX-ETH$0.2717
0.0019768 Eth
$28,959.4508
106,598.510 ZRX
0.1268%
49
Coinfield
ZRX-USD$0.2667
0.0019420 Eth
$28,394.1605
106,464.794 ZRX
0.1266%
50
CoinTiger
ZRX-ETH$0.2688
0.0019562 Eth
$27,021.8273
100,533.179 ZRX
0.1196%
51
BITKER
ZRX-ETH$0.2676
0.0019481 Eth
$24,058.8643
89,905.346 ZRX
0.1069%
52
C2CX
ZRX-USDT$0.2708
0.0019653 Eth
$23,883.9345
88,194.628 ZRX
0.1049%
53
Hubi
ZRX-ETH$0.2674
0.0019467 Eth
$22,812.8197
85,323.300 ZRX
0.1015%
54
Sistemkoin
ZRX-ETH$0.2717
0.0019615 Eth
$20,965.7705
77,160.490 ZRX
0.0918%
55
Mercatox
ZRX-ETH$0.2665
0.0019409 Eth
$20,412.2693
76,580.126 ZRX
0.0911%
56
Hotbit
ZRX-BTC$0.2662
0.0019324 Eth
$20,000.6785
75,135.220 ZRX
0.0893%
57
Hotbit
ZRX-ETH$0.2661
0.0019320 Eth
$18,319.6327
68,832.238 ZRX
0.0819%
58
TOKOK
ZRX-ETH$0.2677
0.0019488 Eth
$15,248.2242
56,956.480 ZRX
0.0677%
59
BitMax
ZRX-ETH$0.2679
0.0019497 Eth
$14,281.7335
53,306.000 ZRX
0.0634%
60
OKEx
ZRX-ETH$0.2625
0.0019188 Eth
$14,015.7632
53,390.937 ZRX
0.0635%
61
Huobi Global
ZRX-ETH$0.2682
0.0019481 Eth
$13,379.7894
49,892.867 ZRX
0.0593%
62
Upbit
ZRX-USDT$0.2614
0.0019112 Eth
$12,241.5138
46,829.189 ZRX
0.0557%
63
Bittrex
ZRX-USDT$0.2708
0.0019715 Eth
$12,038.5451
44,459.146 ZRX
0.0529%
64
Coinone
ZRX-KRW$0.2668
0.0019420 Eth
$10,207.7323
38,264.464 ZRX
0.0455%
65
Probit
ZRX-USDT$0.2694
0.0019553 Eth
$8,695.9892
32,283.853 ZRX
0.0384%
66
Huobi US (HBUS)
ZRX-USDT$0.2668
0.0019429 Eth
$8,129.3578
30,474.740 ZRX
0.0362%
67
Livecoin
ZRX-BTC$0.2667
0.0019464 Eth
$8,024.2306
30,090.023 ZRX
0.0358%
68
Bitrue
ZRX-BTC$0.2706
0.0019646 Eth
$7,578.1726
28,002.000 ZRX
0.0333%
69
Poloniex
ZRX-BTC$0.2677
0.0019492 Eth
$7,495.1512
27,998.897 ZRX
0.0333%
70
Coinfield
ZRX-CAD$0.2665
0.0019407 Eth
$7,418.4620
27,834.044 ZRX
0.0331%
71
FinanceX
ZRX-IDR$0.2756
0.0019897 Eth
$7,340.6878
26,633.110 ZRX
0.0317%
72
IQFinex
ZRX-BTC$0.2690
0.0019575 Eth
$6,945.3519
25,819.110 ZRX
0.0307%
73
Bittrex
ZRX-ETH$0.2679
0.0019504 Eth
$6,635.2817
24,769.583 ZRX
0.0295%
74
Coineal
ZRX-ETH$0.2684
0.0019529 Eth
$6,570.4725
24,483.000 ZRX
0.0291%
75
Upbit
ZRX-ETH$0.2621
0.0019163 Eth
$6,546.7232
24,977.899 ZRX
0.0297%
76
EXMO
ZRX-BTC$0.2653
0.0019377 Eth
$5,967.3219
22,490.871 ZRX
0.0267%
77
EXMO
ZRX-USD$0.2679
0.0019563 Eth
$5,928.3895
22,131.789 ZRX
0.0263%
78
FinanceX
ZRX-BTC$0.2731
0.0019656 Eth
$4,867.4553
17,825.497 ZRX
0.0212%
79
C2CX
ZRX-BTC$0.2725
0.0019778 Eth
$4,291.1498
15,745.345 ZRX
0.0187%
80
Korbit
ZRX-KRW$0.2665
0.0019400 Eth
$4,136.5749
15,521.737 ZRX
0.0185%
81
EXMO
ZRX-ETH$0.2639
0.0019273 Eth
$3,899.4922
14,776.854 ZRX
0.0176%
82
CODEX
ZRX-BTC$0.2697
0.0019589 Eth
$3,844.8177
14,258.000 ZRX
0.0170%
83
Poloniex
ZRX-USDT$0.2687
0.0019568 Eth
$3,567.9365
13,276.857 ZRX
0.0158%
84
Trade.io
ZRX-BTC$0.2683
0.0019496 Eth
$2,793.2209
10,412.327 ZRX
0.0124%
85
Huobi US (HBUS)
ZRX-BTC$0.2667
0.0019424 Eth
$2,596.5272
9,736.455 ZRX
0.0116%
86
Bittrex
ZRX-USD$0.2690
0.0019550 Eth
$1,687.0277
6,271.478 ZRX
0.0075%
87
Uniswap
ZRX-ETH$0.2707
0.0019759 Eth
$1,545.8815
5,709.826 ZRX
0.0068%
88
Poloniex
ZRX-ETH$0.2681
0.0019521 Eth
$1,069.4917
3,989.317 ZRX
0.0047%
89
Gate.io
ZRX-ETH$0.2682
0.0019524 Eth
$1,004.6878
3,746.668 ZRX
0.0045%
90
Trade.io
ZRX-ETH$0.2681
0.0019482 Eth
$991.2206
3,697.706 ZRX
0.0044%
91
KuCoin
ZRX-ETH$0.2743
0.0019753 Eth
$784.2827
2,859.116 ZRX
0.0034%
92
CODEX
ZRX-ETH$0.2656
0.0019298 Eth
$776.4868
2,923.000 ZRX
0.0035%
93
Trade.io
ZRX-USDT$0.2725
0.0019808 Eth
$727.2006
2,668.194 ZRX
0.0032%
94
KuCoin
ZRX-BTC$0.2686
0.0019543 Eth
$710.7198
2,646.430 ZRX
0.0031%
95
Gate.io
ZRX-BTC$0.2650
0.0019370 Eth
$658.0352
2,482.970 ZRX
0.0030%
96
Radar Relay
ZRX-WETH$0.2650
0.0019259 Eth
$501.5864
1,892.874 ZRX
0.0023%
97
Huobi US (HBUS)
ZRX-ETH$0.2669
0.0019437 Eth
$501.0660
1,877.633 ZRX
0.0022%
98
Bitrue
ZRX-ETH$0.2713
0.0019691 Eth
$381.1246
1,405.000 ZRX
0.0017%
99
IQFinex
ZRX-ETH$0.2692
0.0019587 Eth
$360.5811
1,339.620 ZRX
0.0016%
100
Idex
ZRX-ETH$0.2720
0.0019805 Eth
$263.4699
968.585 ZRX
0.0012%