Summary [ERC-20]
Total Supply: 1,000,000,000 ZRX ($894,680,330.60)
Price: $0.8947 @ 0.004371 Eth (-2.21%)
Holders: 61796 addresses
Transfers:  -
Official Site: https://0xproject.com/
Rep
Contract: 0xe41d2489571d322189246dafa5ebde1f4699f498
Decimals:  18
Links:
Filtered By:




Loading

... Loading please wait ...

[ Download CSV Export  ] 


Loading

... Loading please wait ...

OVERVIEW

The Protocol for Trading Tokens

Profitability / Loss

Since ICO
:USD $0.048 1763.92%
 |  ETH 0.00016046 2624.04%

Market

Volume (24H):$15,807,054.69
Market Capitalization:$485,617,190.00
Circulating Supply:542,782,907.00 ZRX
Market Data Source: Coinmarketcap

ICO Information

ICO Start Date : Aug 12, 2017   
ICO End Date : Aug 16, 2017
Total Cap : $24,000,000
ICO Price  : $0.048 | 0.00016 ETH


Updates? Click Here to update the Token ICO / General Information


Loading

... Loading please wait ...

Exchange Data Source: Coingecko

# Exchange Pair Price  24H Volume % Volume
1
Binance
ZRX-BTC$0.9082
0.0043838 Eth
$6,426,794.2091
7,076,163.000 ZRX
23.3375%
2
Coinbase Pro
ZRX-USD$0.8900
0.0042972 Eth
$2,973,581.7252
3,341,103.062 ZRX
11.0191%
3
Bkex
ZRX-USDT$0.9090
0.0043865 Eth
$2,706,416.5171
2,977,455.304 ZRX
9.8198%
4
AXNET
ZRX-BTC$0.9273
0.0044706 Eth
$2,150,766.9944
2,319,447.600 ZRX
7.6496%
5
Bitinfi
ZRX-ETH$0.9083
0.0043828 Eth
$1,988,025.1809
2,188,659.000 ZRX
7.2183%
6
Bitinfi
ZRX-BTC$0.9079
0.0043807 Eth
$1,659,784.8547
1,828,162.000 ZRX
6.0294%
7
Coineal
ZRX-BTC$0.9059
0.0043709 Eth
$1,245,868.4229
1,375,333.000 ZRX
4.5359%
8
Binance
ZRX-ETH$0.9072
0.0043789 Eth
$913,919.4542
1,007,371.000 ZRX
3.3224%
9
Ethfinex
ZRX-USD$0.9135
0.0044054 Eth
$815,250.5469
892,457.002 ZRX
2.9434%
10
Coinbase Pro
ZRX-BTC$0.9103
0.0043950 Eth
$753,399.2095
827,674.780 ZRX
2.7297%
11
Coinbase Pro
ZRX-EUR$0.9107
0.0044022 Eth
$628,582.5782
690,199.584 ZRX
2.2763%
12
Ethfinex
ZRX-ETH$0.9031
0.0043553 Eth
$616,018.6065
682,122.073 ZRX
2.2497%
13
ABCC
ZRX-BTC$0.9082
0.0043798 Eth
$605,890.3258
667,117.000 ZRX
2.2002%
14
ABCC
ZRX-ETH$0.9095
0.0043858 Eth
$370,136.6318
406,983.000 ZRX
1.3422%
15
AXNET
ZRX-ETH$0.9286
0.0044769 Eth
$307,053.8783
330,668.100 ZRX
1.0906%
16
Upbit
ZRX-KRW$0.8921
0.0043061 Eth
$247,772.9797
277,731.431 ZRX
0.9160%
17
Bittrex
ZRX-BTC$0.9100
0.0043886 Eth
$230,268.1693
253,043.530 ZRX
0.8345%
18
Upbit
ZRX-BTC$0.9095
0.0043901 Eth
$230,003.8569
252,878.739 ZRX
0.8340%
19
OKEx
ZRX-USDT$0.9062
0.0043739 Eth
$194,364.8871
214,489.000 ZRX
0.7074%
20
Digifinex
ZRX-USDT$0.9111
0.0043944 Eth
$189,572.0928
208,073.000 ZRX
0.6862%
21
Coineal
ZRX-ETH$0.9094
0.0043879 Eth
$188,598.4348
207,390.000 ZRX
0.6840%
22
Huobi
ZRX-BTC$0.9078
0.0043816 Eth
$184,483.7157
203,226.748 ZRX
0.6703%
23
CoinTiger
ZRX-BTC$0.9126
0.0044020 Eth
$184,183.6597
201,820.890 ZRX
0.6656%
24
Poloniex
ZRX-BTC$0.9084
0.0043804 Eth
$165,307.5854
181,985.097 ZRX
0.6002%
25
HitBTC
ZRX-USD$0.9176
0.0044247 Eth
$154,552.1495
168,440.030 ZRX
0.5555%
26
CoinTiger
ZRX-ETH$0.9055
0.0043675 Eth
$146,213.6794
161,480.210 ZRX
0.5326%
27
CoinEx
ZRX-BTC$0.9089
0.0043832 Eth
$121,004.5481
133,125.955 ZRX
0.4391%
28
OAX
ZRX-ETH$0.9052
0.0043676 Eth
$113,926.9041
125,858.692 ZRX
0.4151%
29
Bilaxy
ZRX-ETH$0.9878
0.0047646 Eth
$103,211.8167
104,485.047 ZRX
0.3446%
30
C2CX
ZRX-USDT$0.9100
0.0043909 Eth
$101,295.6412
111,312.860 ZRX
0.3671%
31
TOKOK
ZRX-ETH$0.8942
0.0043131 Eth
$95,778.4614
107,108.000 ZRX
0.3532%
32
Bithumb
ZRX-KRW$0.9451
0.0045580 Eth
$92,690.9459
98,072.218 ZRX
0.3234%
33
OKEx
ZRX-BTC$0.9080
0.0043828 Eth
$81,515.2031
89,771.000 ZRX
0.2961%
34
Vebitcoin
ZRX-TRY$0.6184
0.0025389 Eth
$71,117.9333
115,001.044 ZRX
0.3793%
35
Digifinex
ZRX-BTC$0.9077
0.0043781 Eth
$67,261.5937
74,100.400 ZRX
0.2444%
36
HitBTC
ZRX-ETH$0.9084
0.0043804 Eth
$65,889.0420
72,536.650 ZRX
0.2392%
37
Ethfinex
ZRX-BTC$0.9056
0.0043674 Eth
$57,299.1007
63,271.858 ZRX
0.2087%
38
Hotbit
ZRX-ETH$0.9155
0.0044157 Eth
$51,235.7115
55,966.098 ZRX
0.1846%
39
Mercatox
ZRX-BTC$0.8844
0.0042650 Eth
$51,218.7784
57,911.958 ZRX
0.1910%
40
Poloniex
ZRX-USDT$0.9076
0.0043769 Eth
$50,783.1063
55,951.009 ZRX
0.1845%
41
Huobi
ZRX-ETH$0.9069
0.0043771 Eth
$48,195.8615
53,146.016 ZRX
0.1753%
42
Gate.io
ZRX-USDT$0.9037
0.0043618 Eth
$47,378.0951
52,428.040 ZRX
0.1729%
43
Hotbit
ZRX-BTC$0.8473
0.0040869 Eth
$46,918.9904
55,373.210 ZRX
0.1826%
44
Bitrue
ZRX-BTC$0.9093
0.0043851 Eth
$42,313.9339
46,536.000 ZRX
0.1535%
45
ABCC
ZRX-USDT$0.9041
0.0043597 Eth
$37,681.5155
41,680.560 ZRX
0.1375%
46
CoinEx
ZRX-ETH$0.9072
0.0043746 Eth
$35,451.8583
39,080.267 ZRX
0.1289%
47
Coinchangex
ZRX-ETH$0.9442
0.0045533 Eth
$35,110.1730
37,184.702 ZRX
0.1226%
48
Bitker
ZRX-ETH$0.9095
0.0043886 Eth
$32,922.2909
36,196.600 ZRX
0.1194%
49
Mercatox
ZRX-ETH$0.9199
0.0044362 Eth
$32,539.6995
35,372.069 ZRX
0.1167%
50
KuCoin
ZRX-BTC$0.9029
0.0043578 Eth
$29,862.6938
33,075.732 ZRX
0.1091%
51
C2CX
ZRX-DRG$0.9104
0.0043930 Eth
$27,955.4043
30,705.345 ZRX
0.1013%
52
HitBTC
ZRX-BTC$0.9047
0.0043636 Eth
$27,702.0083
30,620.332 ZRX
0.1010%
53
Liqui
ZRX-ETH$0.9169
0.0044245 Eth
$26,121.3495
28,487.570 ZRX
0.0940%
54
Liqui
ZRX-BTC$0.9184
0.0044318 Eth
$25,337.9451
27,587.753 ZRX
0.0910%
55
Liqui
ZRX-USDT$0.9206
0.0044423 Eth
$23,558.7037
25,589.808 ZRX
0.0844%
56
CoinEx
ZRX-BCH$0.9116
0.0043962 Eth
$22,208.1514
24,360.473 ZRX
0.0803%
57
ZB
ZRX-QC$0.9199
0.0044402 Eth
$20,999.0680
22,826.900 ZRX
0.0753%
58
Bitrue
ZRX-XRP$0.9092
0.0043847 Eth
$20,667.8826
22,732.000 ZRX
0.0750%
59
Poloniex
ZRX-ETH$0.9054
0.0043661 Eth
$13,574.7453
14,992.978 ZRX
0.0494%
60
Upbit
ZRX-ETH$0.9101
0.0043929 Eth
$12,246.7203
13,456.112 ZRX
0.0444%
61
Bittrex
ZRX-ETH$0.9077
0.0043776 Eth
$12,214.2490
13,456.112 ZRX
0.0444%
62
OKEx
ZRX-ETH$0.9063
0.0043744 Eth
$9,903.9877
10,928.000 ZRX
0.0360%
63
Bittrex
ZRX-USDT$0.9103
0.0043901 Eth
$9,643.2684
10,593.409 ZRX
0.0349%
64
Digifinex
ZRX-ETH$0.9083
0.0043810 Eth
$8,194.1805
9,021.390 ZRX
0.0298%
65
Gate.io
ZRX-BTC$0.9174
0.0044281 Eth
$7,848.4307
8,555.028 ZRX
0.0282%
66
Coinone
ZRX-KRW$0.9195
0.0044342 Eth
$7,388.6291
8,035.365 ZRX
0.0265%
67
CoinMex
ZRX-ETH$0.9138
0.0044161 Eth
$7,118.8718
7,790.099 ZRX
0.0257%
68
Bkex
ZRX-ETH$0.9097
0.0043901 Eth
$6,958.4699
7,648.921 ZRX
0.0252%
69
KuCoin
ZRX-ETH$0.9127
0.0044055 Eth
$6,046.3450
6,624.420 ZRX
0.0218%
70
EXMO
ZRX-ETH$0.9027
0.0043531 Eth
$5,452.9618
6,040.794 ZRX
0.0199%
71
Bitrue
ZRX-ETH$0.9078
0.0043778 Eth
$5,177.8927
5,704.000 ZRX
0.0188%
72
EXMO
ZRX-BTC$0.9092
0.0043872 Eth
$5,111.1142
5,621.492 ZRX
0.0185%
73
Radar Relay
ZRX-WETH$0.9229
0.0044558 Eth
$5,019.3396
5,438.925 ZRX
0.0179%
74
ZB
ZRX-USDT$0.9247
0.0044647 Eth
$4,475.7926
4,840.300 ZRX
0.0160%
75
Kyber Network
ZRX-ETH$0.9120
0.0043988 Eth
$3,603.1065
3,950.721 ZRX
0.0130%
76
C2CX
ZRX-BTC$0.9043
0.0043633 Eth
$2,125.8239
2,350.810 ZRX
0.0078%
77
DDEX
ZRX-ETH$0.9222
0.0044511 Eth
$1,855.4794
2,012.061 ZRX
0.0066%
78
Everbloom
ZRX-ETH$0.8992
0.0043393 Eth
$1,758.6076
1,955.754 ZRX
0.0065%
79
Cryptopia
ZRX-BTC$0.9143
0.0044091 Eth
$1,427.6246
1,561.516 ZRX
0.0051%
80
ZB
ZRX-BTC$0.9305
0.0044913 Eth
$1,344.7750
1,445.200 ZRX
0.0048%
81
Koinex
ZRX-INR$0.9187
0.0044330 Eth
$1,173.3981
1,277.239 ZRX
0.0042%
82
Gate.io
ZRX-ETH$0.9104
0.0043944 Eth
$1,046.0650
1,148.963 ZRX
0.0038%
83
Idex
ZRX-ETH$0.8974
0.0043328 Eth
$1,030.0518
1,147.850 ZRX
0.0038%
84
ForkDelta
ZRX-ETH$0.7683
0.0037056 Eth
$1,008.0571
1,312.101 ZRX
0.0043%
85
GoPax
ZRX-KRW$0.8965
0.0043345 Eth
$669.2653
746.491 ZRX
0.0025%
86
Ethex
ZRX-ETH$0.9330
0.0045020 Eth
$413.5462
443.245 ZRX
0.0015%
87
GoPax
ZRX-BTC$0.8970
0.0043345 Eth
$355.2635
396.075 ZRX
0.0013%
88
Livecoin
ZRX-BTC$0.9366
0.0045196 Eth
$214.8793
229.436 ZRX
0.0008%
89
AirSwap
ZRX-ETH$0.9204
0.0044393 Eth
$119.6522
130.000 ZRX
0.0004%
90
Cryptopia
ZRX-LTC$0.9211
0.0044419 Eth
$104.1747
113.104 ZRX
0.0004%
91
Raisex
ZRX-ETH$0.8411
0.0041031 Eth
$84.1054
100.000 ZRX
0.0003%
92
WazirX
ZRX-USDT$0.8278
0.0039928 Eth
$77.4917
93.610 ZRX
0.0003%
93
Cryptopia
ZRX-DOGE$0.9065
0.0043718 Eth
$60.5950
66.844 ZRX
0.0002%
94
Cobinhood
ZRX-BTC$0.9002
0.0043412 Eth
$41.3689
45.954 ZRX
0.0002%
95
GoPax
ZRX-ETH$0.4174
0.0020181 Eth
$38.8137
92.993 ZRX
0.0003%
96
WazirX
ZRX-BTC$0.9051
0.0043658 Eth
$38.1609
42.160 ZRX
0.0001%
97
Bitmart
ZRX-BTC$0.7468
0.0036035 Eth
$37.3563
50.020 ZRX
0.0002%
98
DDEX
ZRX-DAI$0.9612
0.0046393 Eth
$26.7496
27.830 ZRX
0.0001%
99
Raisex
ZRX-BTC$0.8237
0.0040184 Eth
$20.5328
24.928 ZRX
0.0001%
100
CREX24
ZRX-BTC$0.9137
0.0044118 Eth
$15.0934
16.518 ZRX
0.0001%
101
Bitmart
ZRX-BMX$0.4802
0.0023172 Eth
$12.1023
25.200 ZRX
0.0001%
102
Fcoin
ZRX-ETH$0.5835
0.0028140 Eth
$3.1336
5.370 ZRX
0.0000%
103
Bitmart
ZRX-ETH$3.8555
0.0186031 Eth
$1.8507
0.480 ZRX
0.0000%
104
Cryptobulls
ZRX-BTC$0.6716
0.0033340 Eth
$1.7742
2.642 ZRX
0.0000%
105
HitBTC
ZRX-TUSD$0.9234
0.0044531 Eth
$0.1200
0.130 ZRX
0.0000%
106
OpenLedger DEX
ZRX-BTS$1.4097
0.0067981 Eth
$0.0044
0.003 ZRX
0.0000%
107
Max Maicoin
ZRX-MAX$1.5931
0.0076832 Eth
$0.0000
0.000 ZRX
0.0000%
108
Gatecoin
ZRX-ETH$0.0000
0.0000000 Eth
$0.0000
0.000 ZRX
0.0000%
109
Gatecoin
ZRX-BTC$0.0000
0.0000000 Eth
$0.0000
0.000 ZRX
0.0000%
110
Livecoin
ZRX-USD$0.0000
0.0000000 Eth
$0.0000
0.000 ZRX
0.0000%
111
Livecoin
ZRX-ETH$0.0000
0.0000000 Eth
$0.0000
0.000 ZRX
0.0000%
112
Tidex
ZRX-ETH$0.7461
0.0036014 Eth
$0.0000
0.000 ZRX
0.0000%
113
Tidex
ZRX-BTC$0.4962
0.0023949 Eth
$0.0000
0.000 ZRX
0.0000%
114
Cobinhood
ZRX-ETH$0.9512
0.0045873 Eth
$0.0000
0.000 ZRX
0.0000%
115
Tokenomy
ZRX-TEN$1.1041
0.0053243 Eth
$0.0000
0.000 ZRX
0.0000%
116
OTCBTC
ZRX-ETH$0.8817
0.0042521 Eth
$0.0000
0.000 ZRX
0.0000%
117
Max Maicoin
ZRX-BTC$0.7077
0.0034129 Eth
$0.0000
0.000 ZRX
0.0000%
118
Max Maicoin
ZRX-TWD$0.9705
0.0046803 Eth
$0.0000
0.000 ZRX
0.0000%
119
Max Maicoin
ZRX-USDT$0.7432
0.0035844 Eth
$0.0000
0.000 ZRX
0.0000%
120
Max Maicoin
ZRX-ETH$0.5119
0.0024688 Eth
$0.0000
0.000 ZRX
0.0000%
121
Max Maicoin
ZRX-TWDT$0.0000
0.0000000 Eth
$0.0000
0.000 ZRX
0.0000%
122
Paro Exchange
ZRX-TUSD$0.0000
0.0000000 Eth
$0.0000
2.010 ZRX
0.0000%
123
Paro Exchange
ZRX-ATCC$0.0000
0.0000000 Eth
$0.0000
2.023 ZRX
0.0000%
124
Paro Exchange
ZRX-BTC$0.0000
0.0000000 Eth
$0.0000
4.887 ZRX
0.0000%
125
CryptalDash
ZRX-USDT$0.7015
0.0034304 Eth
$0.0000
0.000 ZRX
0.0000%
126
OpenLedger DEX
ZRX-EOS$5.0683
0.0244406 Eth
$0.0000
0.000 ZRX
0.0000%
127
OpenLedger DEX
ZRX-BTC$1.2663
0.0061066 Eth
$0.0000
0.000 ZRX
0.0000%
128
OpenLedger DEX
ZRX-ETH$0.6609
0.0031869 Eth
$0.0000
0.000 ZRX
0.0000%
129
Coinplace
ZRX-BTC$0.7688
0.0037081 Eth
$0.0000
0.000 ZRX
0.0000%
130
Coinplace
ZRX-ETH$0.5462
0.0026343 Eth
$0.0000
0.000 ZRX
0.0000%
131
OpenLedger DEX
ZRX-BITCNY$0.7118
0.0034598 Eth
$0.0000
0.000 ZRX
0.0000%
132
Joyso
ZRX-ETH$0.2177
0.0010500 Eth
$0.0000
0.000 ZRX
0.0000%
133
Koinok
ZRX-INR$0.6271
0.0030966 Eth
$0.0000
0.000 ZRX
0.0000%
134
Blockonix
ZRX-ETH$0.5910
0.0027982 Eth
$0.0000
0.000 ZRX
0.0000%
135
Blockonix
ZRX-USDT$0.0000
0.0000000 Eth
$0.0000
0.000 ZRX
0.0000%
136
ChainEX
ZRX-BTC$0.8845
0.0042680 Eth
$0.0000
0.000 ZRX
0.0000%
137
Zebpay
ZRX-INR$0.5188
0.0024794 Eth
$0.0000
0.000 ZRX
0.0000%
138
Bitmax
ZRX-BTC$0.0000
0.0000000 Eth
$0.0000
0.000 ZRX
0.0000%
139
Bitmax
ZRX-ETH$0.0000
0.0000000 Eth
$0.0000
0.000 ZRX
0.0000%
140
Zebpay
ZRX-BTC$0.5972
0.0028806 Eth
$0.0000
0.000 ZRX
0.0000%
141
EXX
ZRX-ETH$0.0000
0.0000000 Eth
$0.0000
0.000 ZRX
0.0000%
142
Radar Relay
ZRX-DAI$0.7017
0.0033879 Eth
$0.0000
0.000 ZRX
0.0000%
143
BigONE
ZRX-BTC$0.7318
0.0035320 Eth
$0.0000
0.000 ZRX
0.0000%
144
Paro Exchange
ZRX-ETH$0.0000
0.0000000 Eth
$0.0000
1.723 ZRX
0.0000%
145
Abucoins
ZRX-BTC$0.0000
0.0000000 Eth
$0.0000
0.000 ZRX
0.0000%
146
Paro Exchange
ZRX-LMX$0.0000
0.0000000 Eth
$0.0000
3.168 ZRX
0.0000%
147
TokenJar
ZRX-WETH$0.0000
0.0000000 Eth
$0.0000
0.000 ZRX
0.0000%
148
OpenLedger DEX
ZRX-BITUSD$20.3264
0.0980194 Eth
$0.0000
0.000 ZRX
0.0000%
149
AXNET
ZRX-USDT$0.0000
0.0000000 Eth
$0.0000
0.000 ZRX
0.0000%
150
BITBOX
ZRX-ETH$0.8809
0.0042488 Eth
$0.0000
0.000 ZRX
0.0000%
151
BITBOX
ZRX-BTC$0.8929
0.0043066 Eth
$0.0000
0.000 ZRX
0.0000%
152
CryptalDash
ZRX-CRD$0.4241
0.0020825 Eth
$0.0000
0.000 ZRX
0.0000%
153
CryptalDash
ZRX-ETH$0.4916
0.0024041 Eth
$0.0000
0.000 ZRX
0.0000%
154
CryptalDash
ZRX-BTC$0.7168
0.0035195 Eth
$0.0000
0.000 ZRX
0.0000%
155
Koinok
ZRX-BTCN/A
Btc
N/A
0.000 ZRX
0.0000%
156
AXNET
ZRX-TUSDN/A
Btc
N/A
0.000 ZRX
0.0000%