Token OmiseGO

Overview [ERC-20]

Price:
$1.2267 @ 0.009152 Eth (+ 0.32%)
Market Cap
$172,038,644.59
Total Supply:
140,245,398.245132780789239631 OMG

Holders:
651,719 addresses
Balance
2.950974352305718665 OMG

Value
$3.62 ( ~0.0270068636227992 Eth) [0.0000%]
0x000001f568875f378bf6d170b790967fe429c81a
Loading
[ Download CSV Export  ] 
Loading
Loading

OVERVIEW

OmiseGO (OMG) is a public Ethereum-based financial technology for use in mainstream digital wallets

Profitability / Loss

Since ICO
:USD $0.24 411.12% |ETH 0.00118838 670.12%

Market

Volume (24H):$45,599,850.51
Market Capitalization:$172,038,644.59
Circulating Supply:140,245,398.00 OMG
Market Data Source: Coinmarketcap

ICO Information

ICO Start Date : Jun 23, 2017   
ICO End Date : Jun 23, 2017
Total Cap : $25,000,000
Token Distribution Date : Jul 7, 2017
ICO Price  : $0.24 | 0.001188 ETH
Country : Japan


Update? Click here to update the token ICO / general information
Loading
# Exchange Pair Price  24H Volume % Volume
1
ZB
OMG-BTC$1.2263
0.0091575 Eth
$19,038,264.6009
15,525,130.600 OMG
30.1811%
2
ZG.com
OMG-CNZ$1.2220
0.0091124 Eth
$10,416,110.3134
8,523,901.146 OMG
16.5706%
3
JEX
OMG-USDT$1.2224
0.0091158 Eth
$3,070,299.0489
2,511,598.315 OMG
4.8826%
4
Huobi Global
OMG-USDT$1.2202
0.0090987 Eth
$3,064,682.5780
2,511,723.226 OMG
4.8828%
5
CoinAll
OMG-BTC$1.2257
0.0091466 Eth
$2,789,054.4090
2,275,432.866 OMG
4.4235%
6
Digifinex
OMG-BTC$1.2294
0.0091677 Eth
$2,662,059.1064
2,165,340.000 OMG
4.2095%
7
Binance
OMG-BTC$1.2257
0.0091403 Eth
$1,673,342.4245
1,365,185.185 OMG
2.6539%
8
Bitrue
OMG-XRP$1.2225
0.0090858 Eth
$1,429,262.1049
1,169,094.910 OMG
2.2727%
9
Bitforex
OMG-USDT$1.2155
0.0090637 Eth
$1,309,621.5153
1,077,471.873 OMG
2.0946%
10
CoinTiger
OMG-USDT$1.2228
0.0090935 Eth
$1,290,258.8560
1,055,179.256 OMG
2.0513%
11
IDCM
OMG-BTC$1.2226
0.0090861 Eth
$1,017,000.7405
831,847.729 OMG
1.6171%
12
Dcoin
OMG-USDT$1.2291
0.0091403 Eth
$994,443.8179
809,098.346 OMG
1.5729%
13
Bitmart
OMG-BTC$1.2249
0.0091403 Eth
$882,155.8436
720,197.016 OMG
1.4001%
14
Digifinex
OMG-USDT$1.2168
0.0092769 Eth
$853,076.6152
701,103.000 OMG
1.3630%
15
Bitmart
OMG-ETH$1.2218
0.0091176 Eth
$852,756.6133
697,925.840 OMG
1.3568%
16
Sistemkoin
OMG-TRY$1.2274
0.0091275 Eth
$749,704.5136
610,826.033 OMG
1.1875%
17
Upbit
OMG-KRW$1.2340
0.0092152 Eth
$716,757.3580
580,831.146 OMG
1.1291%
18
Bitinfi
OMG-BTC$1.2181
0.0090588 Eth
$713,247.1484
585,528.290 OMG
1.1383%
19
B2BX
OMG-BTC$1.2202
0.0091123 Eth
$709,784.9044
581,679.083 OMG
1.1308%
20
Huobi Global
OMG-ETH$1.2244
0.0091301 Eth
$641,510.9241
523,955.180 OMG
1.0186%
21
Bitinfi
OMG-ETH$1.2218
0.0090858 Eth
$610,914.9520
500,031.620 OMG
0.9721%
22
Ethfinex
OMG-USD$1.2471
0.0092684 Eth
$432,952.2589
347,167.235 OMG
0.6749%
23
6x
OMG-ETH$1.2250
0.0091098 Eth
$429,727.6245
350,806.075 OMG
0.6820%
24
CoinTiger
OMG-BTC$1.2218
0.0090864 Eth
$361,706.4823
296,036.281 OMG
0.5755%
25
OKEx
OMG-USDT$1.2216
0.0090787 Eth
$332,054.5833
271,825.101 OMG
0.5284%
26
B2BX
OMG-ETH$1.2167
0.0090791 Eth
$329,701.0350
270,983.857 OMG
0.5268%
27
Bithumb
OMG-KRW$1.2029
0.0089704 Eth
$329,358.0740
273,792.505 OMG
0.5323%
28
Huobi Global
OMG-BTC$1.2257
0.0091403 Eth
$315,398.1177
257,315.437 OMG
0.5002%
29
OKEx
OMG-BTC$1.2239
0.0090957 Eth
$306,886.3370
250,751.704 OMG
0.4875%
30
Binance
OMG-ETH$1.2269
0.0091491 Eth
$286,078.7151
233,170.216 OMG
0.4533%
31
CoinTiger
OMG-ETH$1.2250
0.0091098 Eth
$268,674.5450
219,331.170 OMG
0.4264%
32
Hb.top
OMG-ETH$1.2212
0.0091068 Eth
$246,152.1756
201,559.440 OMG
0.3918%
33
ABCC
OMG-USDT$1.2197
0.0090950 Eth
$235,591.2731
193,162.690 OMG
0.3755%
34
Bittrex
OMG-BTC$1.2317
0.0091598 Eth
$226,353.4070
183,772.963 OMG
0.3573%
35
Upbit
OMG-BTC$1.2314
0.0091956 Eth
$226,295.3798
183,772.963 OMG
0.3573%
36
Sistemkoin
OMG-BTC$1.2276
0.0091290 Eth
$223,682.9096
182,218.190 OMG
0.3542%
37
Coineal
OMG-BTC$1.2249
0.0091403 Eth
$220,320.1310
179,870.600 OMG
0.3497%
38
Coinsuper
OMG-BTC$1.2273
0.0091273 Eth
$218,177.6082
177,765.302 OMG
0.3456%
39
CHAOEX
OMG-ETH$1.2269
0.0091491 Eth
$197,693.9138
161,131.640 OMG
0.3132%
40
HitBTC
OMG-BTC$1.2248
0.0091028 Eth
$196,486.9310
160,421.070 OMG
0.3119%
41
CoinBene
OMG-BTC$1.2212
0.0091129 Eth
$192,105.1765
157,306.730 OMG
0.3058%
42
6x
OMG-USDX$1.2201
0.0090737 Eth
$175,017.4174
143,442.815 OMG
0.2789%
43
OAX
OMG-ETH$1.2263
0.0091137 Eth
$164,034.8727
133,764.450 OMG
0.2600%
44
GDAC
OMG-KRW$1.2164
0.0090400 Eth
$127,504.5679
104,823.646 OMG
0.2038%
45
CoinMex
OMG-ETH$1.2221
0.0091199 Eth
$122,734.7784
100,425.365 OMG
0.1952%
46
Coinsuper
OMG-ETH$1.2258
0.0091157 Eth
$111,045.0344
90,591.557 OMG
0.1761%
47
Digifinex
OMG-ETH$1.2281
0.0091351 Eth
$107,959.0350
87,904.100 OMG
0.1709%
48
Coinfield
OMG-XRP$1.2263
0.0091138 Eth
$105,348.1299
85,907.330 OMG
0.1670%
49
HitBTC
OMG-ETH$1.2213
0.0090931 Eth
$80,402.6950
65,834.440 OMG
0.1280%
50
Ethfinex
OMG-BTC$1.2264
0.0091142 Eth
$76,165.4655
62,106.839 OMG
0.1207%
51
C2CX
OMG-USDT$1.2178
0.0090586 Eth
$53,076.3210
43,582.419 OMG
0.0847%
52
ZB
OMG-QC$1.2241
0.0091409 Eth
$44,973.7411
36,741.140 OMG
0.0714%
53
HitBTC
OMG-USD$1.2264
0.0091315 Eth
$43,443.7194
35,422.390 OMG
0.0689%
54
Neraex
OMG-BTC$1.2311
0.0091868 Eth
$39,516.9548
32,098.490 OMG
0.0624%
55
BW.com
OMG-USDT$1.2261
0.0091180 Eth
$39,500.6311
32,216.977 OMG
0.0626%
56
Bitexlive
OMG-BTC$1.2244
0.0091370 Eth
$36,969.1798
30,192.695 OMG
0.0587%
57
Bittrex
OMG-ETH$1.2193
0.0090679 Eth
$35,600.9899
29,196.787 OMG
0.0568%
58
Upbit
OMG-ETH$1.2293
0.0091797 Eth
$34,392.2139
27,977.884 OMG
0.0544%
59
ABCC
OMG-ETH$1.2430
0.0092691 Eth
$33,195.4628
26,706.000 OMG
0.0519%
60
Cybex DEX
OMG-ETH$1.2296
0.0091553 Eth
$32,030.9770
26,048.993 OMG
0.0506%
61
ABCC
OMG-BTC$1.2184
0.0090856 Eth
$31,908.8084
26,189.410 OMG
0.0509%
62
OKEx
OMG-ETH$1.2231
0.0090902 Eth
$30,762.5554
25,150.599 OMG
0.0489%
63
ZB
OMG-USDT$1.2241
0.0091410 Eth
$29,593.5832
24,176.180 OMG
0.0470%
64
Upbit
OMG-USDT$1.2209
0.0091176 Eth
$23,383.1590
19,151.619 OMG
0.0372%
65
Bittrex
OMG-USDT$1.2196
0.0090695 Eth
$23,350.4403
19,146.619 OMG
0.0372%
66
Ethfinex
OMG-ETH$1.2256
0.0091087 Eth
$20,374.4542
16,623.904 OMG
0.0323%
67
EXMO
OMG-BTC$1.2198
0.0090733 Eth
$19,043.3049
15,611.644 OMG
0.0303%
68
Trade.io
OMG-USDT$1.2213
0.0090764 Eth
$18,286.5698
14,973.347 OMG
0.0291%
69
Trade.io
OMG-ETH$1.2283
0.0091289 Eth
$18,208.0267
14,823.319 OMG
0.0288%
70
Trade.io
OMG-BTC$1.2228
0.0090878 Eth
$17,200.3301
14,066.340 OMG
0.0273%
71
Gate.io
OMG-USDT$1.2212
0.0091129 Eth
$16,182.6931
13,251.321 OMG
0.0258%
72
Exrates
OMG-USD$1.2130
0.0090204 Eth
$14,028.3143
11,565.451 OMG
0.0225%
73
Poloniex
OMG-BTC$1.2274
0.0091594 Eth
$14,026.6187
11,427.461 OMG
0.0222%
74
C2CX
OMG-DRG$1.2468
0.0092973 Eth
$13,992.8247
11,223.212 OMG
0.0218%
75
Exrates
OMG-BTC$1.2088
0.0089898 Eth
$12,528.7908
10,364.313 OMG
0.0201%
76
Purcow
OMG-ETH$1.2220
0.0091126 Eth
$11,353.0512
9,290.420 OMG
0.0181%
77
Purcow
OMG-BTC$1.2257
0.0091403 Eth
$10,724.9886
8,749.910 OMG
0.0170%
78
Coineal
OMG-ETH$1.2234
0.0091296 Eth
$10,482.8707
8,568.290 OMG
0.0167%
79
Bitrue
OMG-BTC$1.2226
0.0090861 Eth
$10,265.9099
8,396.920 OMG
0.0163%
80
Gate.io
OMG-BTC$1.2414
0.0092634 Eth
$9,878.3378
7,957.519 OMG
0.0155%
81
Bkex
OMG-USDT$1.2204
0.0091002 Eth
$9,063.9251
7,427.309 OMG
0.0144%
82
BitRabbit
OMG-ETH$1.2254
0.0091068 Eth
$8,854.2417
7,225.784 OMG
0.0140%
83
Sistemkoin
OMG-USDT$1.2283
0.0091348 Eth
$8,614.1054
7,012.830 OMG
0.0136%
84
CoinEx
OMG-ETH$1.2228
0.0090933 Eth
$7,602.7809
6,217.748 OMG
0.0121%
85
ChainEX
OMG-BTC$1.2234
0.0090924 Eth
$6,159.8961
5,034.961 OMG
0.0098%
86
IQFinex
OMG-BTC$1.2212
0.0091129 Eth
$5,853.9509
4,793.551 OMG
0.0093%
87
BCoin.sg
OMG-ETH$1.2266
0.0091326 Eth
$5,388.9689
4,393.423 OMG
0.0085%
88
BCoin.sg
OMG-BTC$1.2312
0.0091668 Eth
$5,371.5685
4,362.916 OMG
0.0085%
89
CoinEx
OMG-BTC$1.2320
0.0091617 Eth
$5,060.9151
4,108.025 OMG
0.0080%
90
Kyber Network
OMG-ETH$1.2325
0.0091674 Eth
$4,245.6052
3,444.800 OMG
0.0067%
91
Bitexlive
OMG-USDT$1.2258
0.0091474 Eth
$4,203.5217
3,429.110 OMG
0.0067%
92
Bancor Network
OMG-BNT$1.2214
0.0091213 Eth
$3,994.9739
3,270.712 OMG
0.0064%
93
Gate.io
OMG-ETH$1.2154
0.0090697 Eth
$3,493.7807
2,874.540 OMG
0.0056%
94
EXMO
OMG-ETH$1.2278
0.0091325 Eth
$3,183.9593
2,593.273 OMG
0.0050%
95
KuCoin
OMG-BTC$1.2322
0.0091653 Eth
$2,921.7609
2,371.220 OMG
0.0046%
96
KuCoin
OMG-ETH$1.2355
0.0091897 Eth
$2,843.6790
2,301.722 OMG
0.0045%
97
CredoEx
OMG-CREDO$1.2383
0.0092204 Eth
$2,792.0941
2,254.738 OMG
0.0044%
98
C2CX
OMG-BTC$1.2294
0.0091677 Eth
$2,615.5668
2,127.523 OMG
0.0041%
99
Poloniex
OMG-ETH$1.2193
0.0090987 Eth
$2,353.1514
1,929.916 OMG
0.0038%
100
CoinEx
OMG-BCH$1.2278
0.0091311 Eth
$2,123.7837
1,729.689 OMG
0.0034%