Token Storj

 

Overview [ERC-20]

Price
$1.45 @ 0.000376 Eth (+3.68%)
Fully Diluted Market Cap
Max Total Supply:
424,999,998.00001337 STORJ

Holders:
86,109 ( 0.010%)

Transfers:
-

Loading
[ Download CSV Export  ] 
Loading
[ Download CSV Export  ] 
Loading

OVERVIEW

Blockchain-based, end-to-end encrypted, distributed object storage, where only you have access to your data

Profitability / Loss

Since Initial Offer Price
:$0.50 190%

Market

Volume (24H):$50,390,552.00
Market Capitalization:$208,957,717.00
Circulating Supply:143,787,439.00 STORJ
Market Data Source: Coinmarketcap

ICO Information

ICO Start Date : May 19, 2017   
ICO End Date : May 25,2017
Total Raised : $30,000,000
ICO Price  : $0.50
Country : USA 

# Exchange Pair Price  24H Volume % Volume
1
Upbit
STORJ-KRW$1.50
0.0003894 Eth
$10,948,359.00
7,275,949.516 STORJ
20.4265%
2
Binance
STORJ-USDT$1.44
0.0003717 Eth
$7,514,033.00
5,202,132.028 STORJ
14.6045%
3
OKEx
STORJ-USDT$1.44
0.0003710 Eth
$6,469,272.00
4,480,366.395 STORJ
12.5782%
4
AAX
STORJ-USDT$1.44
0.0003729 Eth
$6,234,162.00
4,326,326.153 STORJ
12.1457%
5
Coinbase Exchange
STORJ-USD$1.44
0.0003726 Eth
$3,337,070.00
2,317,409.570 STORJ
6.5059%
6
DragonEx
STORJ-USDT$1.80
0.0004630 Eth
$2,008,826.00
1,114,769.520 STORJ
3.1296%
7
Binance US
STORJ-USD$1.44
0.0003694 Eth
$1,975,133.00
1,374,005.904 STORJ
3.8574%
8
Digifinex
STORJ-USDT$1.45
0.0003725 Eth
$1,549,937.00
1,068,727.180 STORJ
3.0003%
9
Coinbase Exchange
STORJ-BTC$1.45
0.0003740 Eth
$1,465,644.00
1,013,969.750 STORJ
2.8466%
10
Huobi Global
STORJ-USDT$1.44
0.0003718 Eth
$1,340,984.00
928,494.320 STORJ
2.6067%
11
Kraken
STORJ-USD$1.44
0.0003700 Eth
$1,165,813.00
811,271.003 STORJ
2.2776%
12
BKEX
STORJ-USDT$1.44
0.0003714 Eth
$1,109,788.00
769,377.814 STORJ
2.1599%
13
Binance
STORJ-BTC$1.44
0.0003724 Eth
$1,054,962.00
730,167.520 STORJ
2.0499%
14
BtcTurk PRO
STORJ-TRY$1.45
0.0003756 Eth
$884,308.00
609,274.529 STORJ
1.7105%
15
Kraken
STORJ-EUR$1.44
0.0003707 Eth
$774,647.00
537,977.004 STORJ
1.5103%
16
MEXC Global
STORJ-USDT$1.45
0.0003720 Eth
$609,887.00
421,089.730 STORJ
1.1822%
17
HitBTC
STORJ-BTC$1.44
0.0003703 Eth
$586,022.00
407,258.800 STORJ
1.1433%
18
FMFW.io
STORJ-BTC$1.44
0.0003712 Eth
$583,113.00
403,603.700 STORJ
1.1331%
19
Binance US
STORJ-USDT$1.45
0.0003717 Eth
$353,270.00
244,253.457 STORJ
0.6857%
20
FTX
STORJ-USD$1.44
0.0003705 Eth
$305,208.00
212,023.276 STORJ
0.5952%
21
ZB
STORJ-USDT$1.44
0.0003721 Eth
$293,026.00
203,213.760 STORJ
0.5705%
22
Binance
STORJ-BUSD$1.45
0.0003725 Eth
$261,772.00
181,053.810 STORJ
0.5083%
23
BtcTurk PRO
STORJ-USDT$1.44
0.0003727 Eth
$245,217.00
170,239.854 STORJ
0.4779%
24
BigONE
STORJ-USDT$1.45
0.0003726 Eth
$239,498.00
165,181.920 STORJ
0.4637%
25
AEX
STORJ-USDT$1.45
0.0003723 Eth
$235,215.00
162,363.058 STORJ
0.4558%
26
Gate.io
STORJ-USDT$1.45
0.0003721 Eth
$227,665.00
157,150.623 STORJ
0.4412%
27
Hoo.com
STORJ-USDT$1.46
0.0003759 Eth
$211,081.00
146,062.450 STORJ
0.4101%
28
ZB
STORJ-QC$1.45
0.0003751 Eth
$193,836.00
133,383.330 STORJ
0.3745%
29
KuCoin
STORJ-USDT$1.45
0.0003732 Eth
$190,854.00
131,389.310 STORJ
0.3689%
30
BitMart
STORJ-USDT$1.44
0.0003729 Eth
$183,118.00
127,065.660 STORJ
0.3567%
31
TOKOK
STORJ-USDT$1.45
0.0003740 Eth
$173,880.00
119,938.630 STORJ
0.3367%
32
Bitvavo
STORJ-EUR$1.45
0.0003728 Eth
$164,608.00
113,747.418 STORJ
0.3193%
33
Gemini
STORJ-USD$1.44
0.0003718 Eth
$160,067.00
110,843.319 STORJ
0.3112%
34
BiONE
STORJ-USDT$1.44
0.0003718 Eth
$111,841.00
77,424.616 STORJ
0.2174%
35
Huobi Global
STORJ-BTC$1.45
0.0003724 Eth
$102,751.00
71,040.551 STORJ
0.1994%
36
Kraken
STORJ-XBT$1.46
0.0003755 Eth
$74,422.00
51,027.825 STORJ
0.1433%
37
Bitfinex
STJ-USD$1.44
0.0003715 Eth
$63,103.00
43,839.484 STJ
0.1231%
38
Crypto.com Exchange
STORJ-USDT$1.45
0.0003735 Eth
$61,834.00
42,539.000 STORJ
0.1194%
39
Bitstamp
STORJ-EUR$1.44
0.0003715 Eth
$44,316.00
30,709.699 STORJ
0.0862%
40
Bitstamp
STORJ-USD$1.46
0.0003746 Eth
$35,946.00
24,705.147 STORJ
0.0694%
41
LATOKEN
STORJ-USDT$1.44
0.0003716 Eth
$35,524.00
24,605.213 STORJ
0.0691%
42
Uniswap (v2)
0XB64EF51C888972C908CFACF59B47C1AFBC0AB8AC-0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2$1.45
0.0003743 Eth
$31,108.00
21,330.281 0XB64EF51C888972C908CFACF59B47C1AFBC0AB8AC
0.0599%
43
TokoCrypto
STORJ-USDT$1.45
0.0003717 Eth
$29,823.00
20,620.665 STORJ
0.0579%
44
Nominex
STORJ-USDT$1.45
0.0003738 Eth
$22,805.00
15,723.304 STORJ
0.0441%
45
Gate.io
STORJ-BTC$1.45
0.0003735 Eth
$20,533.00
14,182.291 STORJ
0.0398%
46
CoinEx
STORJ-USDT$1.46
0.0003743 Eth
$20,110.00
13,803.157 STORJ
0.0388%
47
HitBTC
STORJ-USDT$1.44
0.0003708 Eth
$19,400.21
13,463.200 STORJ
0.0378%
48
FMFW.io
STORJ-USDT$1.45
0.0003714 Eth
$19,318.35
13,363.200 STORJ
0.0375%
49
Gate.io
STORJ-ETH$1.45
0.0003730 Eth
$17,746.00
12,274.373 STORJ
0.0345%
50
CoinTiger
STORJ-BTC$1.45
0.0003745 Eth
$10,082.23
6,965.852 STORJ
0.0196%
51
Kraken
STORJ-ETH$1.47
0.0003791 Eth
$9,740.76
6,614.283 STORJ
0.0186%
52
Bittrex
STORJ-BTC$1.44
0.0003712 Eth
$9,591.67
6,658.697 STORJ
0.0187%
53
CEX.IO
STORJ-USD$1.44
0.0003738 Eth
$9,058.57
6,270.639 STORJ
0.0176%
54
CEX.IO
STORJ-USDT$1.45
0.0003738 Eth
$9,017.27
6,233.738 STORJ
0.0175%
55
ZebPay
STORJ-INR$1.58
0.0004059 Eth
$8,631.23
5,470.149 STORJ
0.0154%
56
Huobi Korea
STORJ-USDT$1.44
0.0003783 Eth
$7,859.97
5,440.768 STORJ
0.0153%
57
KuCoin
STORJ-BTC$1.45
0.0003724 Eth
$7,553.09
5,210.266 STORJ
0.0146%
58
WazirX
STORJ-USDT$1.43
0.0003689 Eth
$7,453.04
5,214.000 STORJ
0.0146%
59
Upbit
STORJ-BTC$1.43
0.0003710 Eth
$6,217.18
4,335.869 STORJ
0.0122%
60
Upbit Indonesia
STORJ-BTC$1.44
0.0003701 Eth
$6,032.51
4,189.526 STORJ
0.0118%
61
FMFW.io
STORJ-ETH$1.45
0.0003736 Eth
$5,294.17
3,640.600 STORJ
0.0102%
62
HitBTC
STORJ-ETH$1.45
0.0003727 Eth
$5,252.78
3,632.000 STORJ
0.0102%
63
LATOKEN
STORJ-BTC$1.45
0.0003724 Eth
$5,051.17
3,490.852 STORJ
0.0098%
64
CoinEx
STORJ-BTC$1.45
0.0003737 Eth
$4,335.25
2,980.602 STORJ
0.0084%
65
Hotbit
STORJ-USDT$1.45
0.0003731 Eth
$3,231.56
2,231.600 STORJ
0.0063%
66
Poloniex
STORJ-BTC$1.45
0.0003725 Eth
$2,779.09
1,920.773 STORJ
0.0054%
67
Zipmex
STORJ-USDT$1.45
0.0003725 Eth
$2,751.17
1,897.540 STORJ
0.0053%
68
Zipmex
STORJ-IDR$1.45
0.0003724 Eth
$2,538.62
1,751.820 STORJ
0.0049%
69
Indodax
STORJ-IDR$1.50
0.0003856 Eth
$1,912.23
1,273.583 STORJ
0.0036%
70
Huobi Korea
STORJ-BTC$1.68
0.0004063 Eth
$1,638.68
976.830 STORJ
0.0027%
71
KuCoin
STORJ-ETH$1.45
0.0003748 Eth
$1,416.04
977.611 STORJ
0.0027%
72
Balancer (v1)
0XB64EF51C888972C908CFACF59B47C1AFBC0AB8AC-ETH$1.50
0.0003867 Eth
$1,157.69
770.361 0XB64EF51C888972C908CFACF59B47C1AFBC0AB8AC
0.0022%
73
TokoCrypto
STORJ-BUSD$1.44
0.0003727 Eth
$692.25
481.671 STORJ
0.0014%
74
Bittrex
STORJ-USD$1.40
0.0003614 Eth
$660.42
470.956 STORJ
0.0013%
75
Nominex
STORJ-BUSD$1.44
0.0003729 Eth
$454.33
314.470 STORJ
0.0009%
76
NiceHash
STORJ-BTC$1.45
0.0003739 Eth
$382.90
263.562 STORJ
0.0007%
77
Uniswap (v3)
0XB64EF51C888972C908CFACF59B47C1AFBC0AB8AC-ETH$1.50
0.0003907 Eth
$199.22
0.000 0XB64EF51C888972C908CFACF59B47C1AFBC0AB8AC
0.0000%
78
Nominex
STORJ-BTC$1.45
0.0003737 Eth
$96.98
66.967 STORJ
0.0002%
79
YoBit
STORJ-BTC$1.44
0.0003722 Eth
$21.91
15.216 STORJ
0.0000%
80
Dove Wallet
STORJ-USDT$1.45
0.0003744 Eth
$20.07
13.869 STORJ
0.0000%
81
Dove Wallet
STORJ-BTC$1.45
0.0003744 Eth
$19.95
13.787 STORJ
0.0000%
82
TokoCrypto
STORJ-BTC$1.45
0.0003734 Eth
$5.80
4.009 STORJ
0.0000%
83
YoBit
STORJ-RUR$1.36
0.0003516 Eth
$3.07
2.264 STORJ
0.0000%
84
Dove Wallet
STORJ-KRT$1.46
0.0003789 Eth
$0.3158
0.216 STORJ
0.0000%
85
Dove Wallet
STORJ-USDP$1.47
0.0003798 Eth
$0.0794
0.054 STORJ
0.0000%
86
Dove Wallet
STORJ-GBP$1.45
0.0003754 Eth
$0.0646
0.045 STORJ
0.0000%
87
Dove Wallet
STORJ-TUSD$1.46
0.0003770 Eth
$0.0456
0.031 STORJ
0.0000%
88
Dove Wallet
STORJ-USDC$1.47
0.0003791 Eth
$0.0352
0.024 STORJ
0.0000%
89
Dove Wallet
STORJ-EUR$1.47
0.0003811 Eth
$0.006
0.004 STORJ
0.0000%
90
YoBit
STORJ-WAVES$1.47
0.0003640 Eth
$0.001
0.001 STORJ
0.0000%
Loading