Token Dai Stablecoin v1.0

Overview [ERC-20]

Price:
$1.0092 @ 0.006318 Eth (-0.07%)
Market Cap
$85,711,938.88
Total Supply:
84,926,810.521649675324469247 DAI

Holders:
15,890 addresses
Filtered by Token Holder (Aragon_MultiSig)
0xcafe1a77e84698c83ca8931f54a755176ef75f2c
Balance
32,891 DAI

Value
$33,195.07 ( ~207.8199 Eth) [0.0387%]
0xcafe1a77e84698c83ca8931f54a755176ef75f2c
Loading
[ Download CSV Export  ] 
Loading
Loading

Market

Volume (24H):$39,798,121.44
Market Capitalization:$84,489,028.48
Circulating Supply:83,715,102.00 DAI
Market Data Source: Coinmarketcap


Update? Click here to update the token ICO / general information
Loading
# Exchange Pair Price  24H Volume % Volume
1
FatBTC
ETH-DAI$157.7629
1.0005330 Eth
$15,397,966.3676
97,601.927 ETH
0.0117%
2
FatBTC
EOS-DAI$4.2705
0.0270836 Eth
$2,048,211.2645
479,616.420 EOS
0.0575%
3
HitBTC
ETH-DAI$162.3088
1.0295581 Eth
$1,793,269.7692
11,048.504 ETH
0.0013%
4
FatBTC
BTC-DAI$4,191.3198
26.5813636 Eth
$1,643,372.4847
392.090 BTC
0.0000%
5
FatBTC
LTC-DAI$51.3485
0.3256521 Eth
$1,283,786.0026
25,001.448 LTC
0.0030%
6
HitBTC
BTC-DAI$4,223.5149
26.8001900 Eth
$773,819.4290
183.217 BTC
0.0000%
7
FatBTC
DOGE-DAI$0.0022
0.0000137 Eth
$529,297.7098
244,153,488.000 DOGE
29.2470%
8
Sistemkoin
DAI-BTC$1.0452
0.0066280 Eth
$376,879.7208
360,583.483 DAI
0.0432%
9
Sistemkoin
DAI-TRY$0.9908
0.0062830 Eth
$375,779.2006
379,273.591 DAI
0.0454%
10
Uniswap
DAI-ETH$1.0383
0.0065850 Eth
$369,669.4461
356,029.078 DAI
0.0426%
11
Kyber Network
DAI-ETH$0.9762
0.0061902 Eth
$240,498.9495
246,372.407 DAI
0.0295%
12
Ethfinex
DAI-USD$1.0102
0.0064034 Eth
$224,157.7161
221,894.393 DAI
0.0266%
13
HitBTC
EOS-DAI$4.3427
0.0275344 Eth
$177,235.2429
40,811.860 EOS
0.0049%
14
Sistemkoin
DAI-ETH$1.0701
0.0067857 Eth
$157,688.3144
147,362.696 DAI
0.0177%
15
FatBTC
HOT-DAI$0.0015
0.0000095 Eth
$145,577.9109
97,502,036.000 HOT
11.6797%
16
Coinhub
ETH-DAI$150.5198
0.9545971 Eth
$113,200.7636
752.066 ETH
0.0001%
17
Radar Relay
WETH-DAI$162.9688
1.0346198 Eth
$94,671.0265
580.915 WETH
0.0001%
18
FatBTC
XLM-DAI$0.0931
0.0005907 Eth
$89,612.5726
962,123.140 XLM
0.1153%
19
Bibox
BTC-DAI$4,187.0013
26.5814979 Eth
$83,740.0259
20.000 BTC
0.0000%
20
DDEX
WETH-DAI$162.6624
1.0313327 Eth
$81,798.0431
502.870 WETH
0.0001%
21
Bancor Network
DAI-BNT$0.9812
0.0062262 Eth
$81,042.1052
82,594.159 DAI
0.0099%
22
Coinchangex
DAI-ETH$1.0843
0.0068746 Eth
$74,158.1928
68,394.797 DAI
0.0082%
23
Sistemkoin
DAI-USD$1.0112
0.0064126 Eth
$72,541.6001
71,735.721 DAI
0.0086%
24
Token Store
DAI-ETH$1.0391
0.0065971 Eth
$64,768.7267
62,329.207 DAI
0.0075%
25
FatBTC
XRP-DAI$0.3276
0.0020777 Eth
$64,639.5009
197,307.540 XRP
0.0236%
26
Coinsuper
DAI-ETH$1.0007
0.0063460 Eth
$62,153.0110
62,107.960 DAI
0.0074%
27
Bitbegin
BAT-DAI$0.1387
0.0008796 Eth
$51,641.4240
372,342.363 BAT
0.0446%
28
Bitbegin
BTC-DAI$4,020.3536
25.4970951 Eth
$44,663.3018
11.109 BTC
0.0000%
29
FatBTC
FAT-DAI$0.0084
0.0000770 Eth
$40,037.1118
4,757,580.000 FAT
0.5699%
30
Bitbegin
OMG-DAI$1.3032
0.0082646 Eth
$35,478.2240
27,224.806 OMG
0.0033%
31
Radar Relay
MKR-DAI$781.5318
4.9534393 Eth
$34,605.9638
44.280 MKR
0.0000%
32
EXMO
DAI-BTC$0.9944
0.0063067 Eth
$32,319.1659
32,499.854 DAI
0.0039%
33
EXMO
MKR-DAI$696.5830
4.4177314 Eth
$32,087.5491
46.064 MKR
0.0000%
34
EXMO
DAI-USD$1.0086
0.0063965 Eth
$30,465.3616
30,205.710 DAI
0.0036%
35
EXMO
DAI-ETH$0.9873
0.0062612 Eth
$30,044.7466
30,432.256 DAI
0.0036%
36
Bitbegin
GVT-DAI$4.1620
0.0263956 Eth
$23,258.8448
5,588.350 GVT
0.0007%
37
Bitbegin
ETH-DAI$150.9744
0.9574801 Eth
$22,495.1237
149.000 ETH
0.0000%
38
EXMO
DAI-RUB$0.9822
0.0062291 Eth
$21,121.8634
21,504.851 DAI
0.0026%
39
FatBTC
DAI-USDT$1.0204
0.0064712 Eth
$19,930.1971
19,532.360 DAI
0.0023%
40
Ethfinex
DAI-BTC$0.9791
0.0062060 Eth
$16,173.9479
16,519.918 DAI
0.0020%
41
Ethfinex
MKR-DAI$757.6500
4.8025460 Eth
$15,334.1124
20.239 MKR
0.0000%
42
HitBTC
LTC-DAI$52.4252
0.3326628 Eth
$14,959.5417
285.350 LTC
0.0000%
43
FatBTC
KIN-DAI$0.0000
0.0000002 Eth
$11,945.8145
483,846,051.000 KIN
57.9596%
44
Bitbegin
ICX-DAI$0.2672
0.0016944 Eth
$11,206.1486
41,944.107 ICX
0.0050%
45
Ethfinex
DAI-ETH$0.9902
0.0062768 Eth
$11,172.8795
11,283.067 DAI
0.0014%
46
HitBTC
XRP-DAI$0.3390
0.0021512 Eth
$9,640.2448
28,435.700 XRP
0.0034%
47
Coinbase Pro
DAI-USDC$0.9841
0.0062445 Eth
$9,428.5426
9,580.958 DAI
0.0011%
48
Bibox
ETH-DAI$160.0555
1.0161245 Eth
$4,641.6090
29.000 ETH
0.0000%
49
KuCoin
USDT-DAI$1.0118
0.0064163 Eth
$4,316.6219
4,266.211 USDT
0.0005%
50
AirSwap
DAI-ETH$0.9767
0.0062010 Eth
$3,204.4837
3,280.768 DAI
0.0004%
51
Coinhub
BTC-DAI$4,013.5650
25.4540421 Eth
$2,921.4110
0.728 BTC
0.0000%
52
CredoEx
DAI-CREDO$0.9839
0.0062397 Eth
$2,022.4240
2,055.587 DAI
0.0002%
53
Switcheo
ETH-DAI$161.6017
1.0246074 Eth
$1,881.0437
11.640 ETH
0.0000%
54
Trade.io
DAI-ETH$1.0016
0.0063554 Eth
$1,276.1473
1,274.150 DAI
0.0002%
55
HitBTC
NEO-DAI$9.0279
0.0572657 Eth
$1,235.1035
136.810 NEO
0.0000%
56
HitBTC
EURS-DAI$1.1569
0.0073370 Eth
$1,201.7565
1,038.790 EURS
0.0001%
57
Gate.io
DAI-USDT$0.9840
0.0062402 Eth
$1,117.4848
1,135.707 DAI
0.0001%
58
KuCoin
MKR-DAI$757.3469
4.8026386 Eth
$700.3410
0.925 MKR
0.0000%
59
Trade.io
DAI-USDT$0.9951
0.0063144 Eth
$641.0412
644.200 DAI
0.0001%
60
DDEX
ZRX-DAI$0.2584
0.0016384 Eth
$503.8979
1,950.000 ZRX
0.0002%
61
Ethfinex
OMG-DAI$1.3275
0.0084147 Eth
$379.1308
285.597 OMG
0.0000%
62
ForkDelta
DAI-ETH$0.9627
0.0061022 Eth
$314.4334
326.627 DAI
0.0000%
63
HitBTC
TUSD-DAI$1.0277
0.0065188 Eth
$304.7780
296.570 TUSD
0.0000%
64
KuCoin
BTC-DAI$3,864.0603
24.5035450 Eth
$250.0568
0.065 BTC
0.0000%
65
DDEX
TUSD-DAI$1.0102
0.0064050 Eth
$202.0400
200.000 TUSD
0.0000%
66
DDEX
MKR-DAI$695.2904
4.4083676 Eth
$180.7755
0.260 MKR
0.0000%
67
DDEX
USDC-DAI$1.0102
0.0064050 Eth
$121.8907
120.660 USDC
0.0000%
68
DDEX
OMG-DAI$1.2375
0.0078461 Eth
$106.9691
86.440 OMG
0.0000%
69
KuCoin
ETH-DAI$171.7340
1.0890337 Eth
$90.0515
0.524 ETH
0.0000%
70
HitBTC
XMR-DAI$54.3732
0.3447439 Eth
$52.6333
0.968 XMR
0.0000%
71
Ethex
DAI-ETH$1.0396
0.0065925 Eth
$25.9898
25.000 DAI
0.0000%
72
Ethfinex
ZRX-DAI$0.2538
0.0016085 Eth
$11.4193
45.000 ZRX
0.0000%
73
DDEX
DAI-ETH$1.8572
0.0139152 Eth
$9.2859
5.000 DAI
0.0000%
74
Radar Relay
DAI-WETH$0.7555
0.0033806 Eth
$6.8097
9.014 DAI
0.0000%
75
DDEX
DAI-WETH$0.5579
0.0035370 Eth
$4.7696
8.550 DAI
0.0000%
76
TokenJar
DAI-WETH$159.1108
1.0092723 Eth
$2.1241
0.013 DAI
0.0000%
77
Gatecoin
ETH-DAI$0.0000
0.0000000 Eth
$0.0000
0.000 ETH
0.0000%
78
Gatecoin
DAI-USD$0.0000
0.0000000 Eth
$0.0000
0.000 DAI
0.0000%
79
Cobinhood
DAI-USDT$1.0096
0.0064023 Eth
$0.0000
0.000 DAI
0.0000%
80
HitBTC
POA20-DAI$0.0328
0.0002083 Eth
$0.0000
0.000 POA20
0.0000%
81
HitBTC
POA-DAI$0.0273
0.0001730 Eth
$0.0000
0.000 POA
0.0000%
82
HitBTC
DAI-USDC$0.9989
0.0063348 Eth
$0.0000
0.000 DAI
0.0000%
83
Everbloom
DAI-ETH$1.0139
0.0064371 Eth
$0.0000
0.000 DAI
0.0000%
84
HitBTC
MKR-DAI$585.9160
3.7165849 Eth
$0.0000
0.000 MKR
0.0000%
85
Radar Relay
MANA-DAI$0.1013
0.0006422 Eth
$0.0000
0.000 MANA
0.0000%
86
Radar Relay
FOAM-DAI$0.0000
0.0000000 Eth
$0.0000
0.000 FOAM
0.0000%
87
Radar Relay
SPANK-DAI$0.0202
0.0001283 Eth
$0.0000
0.000 SPANK
0.0000%
88
Radar Relay
DNN-DAI$0.0000
0.0000000 Eth
$0.0000
0.000 DNN
0.0000%
89
Bitbegin
DAI-ETH$1.1940
0.0110069 Eth
$0.0000
0.000 DAI
0.0000%
90
Bitbegin
DAI-BTC$0.0000
0.0000000 Eth
$0.0000
0.000 DAI
0.0000%
91
Radar Relay
CVC-DAI$0.3132
0.0019881 Eth
$0.0000
0.000 CVC
0.0000%
92
Radar Relay
CTXC-DAI$0.0000
0.0000000 Eth
$0.0000
0.000 CTXC
0.0000%
93
Radar Relay
CRED-DAI$0.0000
0.0000000 Eth
$0.0000
0.000 CRED
0.0000%
94
Radar Relay
CND-DAI$0.0000
0.0000000 Eth
$0.0000
0.000 CND
0.0000%
95
Cobinhood
DAI-ETH$1.0683
0.0099685 Eth
$0.0000
0.000 DAI
0.0000%
96
Radar Relay
CL-DAI$0.0000
0.0000000 Eth
$0.0000
0.000 CL
0.0000%
97
Radar Relay
CDT-DAI$0.0000
0.0000000 Eth
$0.0000
0.000 CDT
0.0000%
98
Radar Relay
CBT-DAI$0.0000
0.0000000 Eth
$0.0000
0.000 CBT
0.0000%
99
Radar Relay
CAT-DAI$0.0000
0.0000000 Eth
$0.0000
0.000 CAT
0.0000%
100
Radar Relay
CFI-DAIN/A
Btc
N/A
0.000 CFI
0.0000%