Token Dai Stablecoin v1.0

Overview [ERC-20]

Price:
$1.0122 @ 0.006771 Eth (+ 0.81%)
Market Cap
$85,103,474.57
Total Supply:
84,077,431.222402157640703 DAI

Holders:
15,773 addresses
Filtered by Token Holder (EthHub_Donate)
0xa19fcdad77c1f0fd184689aca88babcf68010347
Balance
65.2 DAI

Value
$66.00 ( ~0.441471571906355 Eth) [0.0001%]
0xa19fcdad77c1f0fd184689aca88babcf68010347
Loading
[ Download CSV Export  ] 
Loading
Loading

Market

Volume (24H):$33,529,471.39
Market Capitalization:$82,367,119.44
Circulating Supply:81,374,067.00 DAI
Market Data Source: Coinmarketcap


Update? Click here to update the token ICO / general information
Loading
# Exchange Pair Price  24H Volume % Volume
1
FatBTC
ETH-DAI$147.3085
0.9954888 Eth
$14,070,909.8350
95,520.013 ETH
0.0112%
2
FatBTC
EOS-DAI$3.8364
0.0259257 Eth
$1,907,346.8877
497,173.090 EOS
0.0584%
3
HitBTC
ETH-DAI$152.2359
1.0288395 Eth
$1,861,547.0967
12,228.045 ETH
0.0014%
4
FatBTC
BTC-DAI$3,981.4402
26.9059776 Eth
$1,589,057.2832
399.116 BTC
0.0000%
5
FatBTC
LTC-DAI$49.6516
0.3355381 Eth
$1,208,672.2751
24,343.068 LTC
0.0029%
6
FatBTC
DOGE-DAI$0.0020
0.0000138 Eth
$490,581.8662
239,745,617.000 DOGE
28.1548%
7
Sistemkoin
DAI-TRY$1.0118
0.0068379 Eth
$472,404.9789
466,900.192 DAI
0.0548%
8
HitBTC
BTC-DAI$4,067.9551
27.4906321 Eth
$400,579.3452
98.472 BTC
0.0000%
9
Sistemkoin
DAI-BTC$1.0177
0.0068777 Eth
$357,646.2560
351,429.360 DAI
0.0413%
10
HitBTC
EOS-DAI$3.9588
0.0267565 Eth
$209,017.2047
52,798.690 EOS
0.0062%
11
Kyber Network
DAI-ETH$0.9809
0.0066286 Eth
$201,623.5345
205,553.778 DAI
0.0241%
12
Ethfinex
DAI-USD$1.0100
0.0068254 Eth
$175,546.8628
173,808.775 DAI
0.0204%
13
Coinhub
ETH-DAI$151.3586
1.0227765 Eth
$157,865.4705
1,042.990 ETH
0.0001%
14
FatBTC
HOT-DAI$0.0015
0.0000104 Eth
$154,803.4823
100,769,740.000 HOT
11.8340%
15
Uniswap
DAI-ETH$1.0122
0.0068411 Eth
$148,648.2727
146,859.808 DAI
0.0172%
16
Sistemkoin
DAI-ETH$0.9935
0.0067142 Eth
$148,495.3214
149,468.527 DAI
0.0176%
17
Coinbase Pro
DAI-USDC$0.9930
0.0066971 Eth
$115,290.8161
116,101.588 DAI
0.0136%
18
Bitbegin
BTC-DAI$3,959.2000
26.7526591 Eth
$112,789.6915
28.488 BTC
0.0000%
19
FatBTC
XLM-DAI$0.0882
0.0005959 Eth
$85,801.6163
973,105.330 XLM
0.1143%
20
Bitbegin
ETH-DAI$147.4600
0.9964001 Eth
$79,701.1027
540.493 ETH
0.0001%
21
Sistemkoin
DAI-USD$1.0213
0.0069025 Eth
$73,367.1862
71,833.751 DAI
0.0084%
22
Coinchangex
DAI-ETH$1.0204
0.0068955 Eth
$69,629.4634
68,239.108 DAI
0.0080%
23
FatBTC
XRP-DAI$0.3295
0.0022265 Eth
$64,945.0057
197,124.420 XRP
0.0231%
24
Coinsuper
DAI-ETH$1.0054
0.0067950 Eth
$61,495.9796
61,168.664 DAI
0.0072%
25
Bitbegin
ICX-DAI$0.2510
0.0016960 Eth
$53,486.3366
213,091.990 ICX
0.0250%
26
Bibox
BTC-DAI$3,949.4893
26.6853439 Eth
$43,444.3818
11.000 BTC
0.0000%
27
Token Store
DAI-ETH$1.0393
0.0070228 Eth
$43,095.3769
41,464.787 DAI
0.0049%
28
Ethfinex
DAI-BTC$1.0017
0.0067693 Eth
$42,266.8773
42,195.085 DAI
0.0050%
29
Bitbegin
OMG-DAI$1.3231
0.0089403 Eth
$41,019.2651
31,002.392 OMG
0.0036%
30
Radar Relay
WETH-DAI$152.5951
1.0313614 Eth
$40,078.9173
262.649 WETH
0.0000%
31
FatBTC
FAT-DAI$0.0084
0.0000770 Eth
$40,037.1118
4,757,580.000 FAT
0.5587%
32
DDEX
WETH-DAI$150.8933
1.0200490 Eth
$36,674.6263
243.050 WETH
0.0000%
33
Ethfinex
DAI-ETH$0.9919
0.0067032 Eth
$34,642.1562
34,924.741 DAI
0.0041%
34
EXMO
DAI-USD$1.0106
0.0068294 Eth
$33,142.8614
32,795.530 DAI
0.0039%
35
EXMO
DAI-BTC$0.9974
0.0067400 Eth
$32,808.2642
32,892.651 DAI
0.0039%
36
Bitbegin
GVT-DAI$4.1234
0.0278625 Eth
$32,589.9035
7,903.569 GVT
0.0009%
37
EXMO
MKR-DAI$675.1825
4.5627827 Eth
$32,442.3624
48.050 MKR
0.0000%
38
Bitbegin
BAT-DAI$0.1366
0.0009227 Eth
$32,303.1572
236,563.047 BAT
0.0278%
39
EXMO
DAI-ETH$1.0069
0.0068149 Eth
$32,115.7917
31,894.629 DAI
0.0037%
40
EXMO
DAI-RUB$0.9910
0.0066962 Eth
$22,131.1000
22,333.015 DAI
0.0026%
41
Bancor Network
DAI-BNT$0.9892
0.0066842 Eth
$19,809.6649
20,026.451 DAI
0.0024%
42
FatBTC
DAI-USDT$1.0077
0.0068101 Eth
$19,366.4453
19,217.880 DAI
0.0023%
43
AirSwap
DAI-ETH$0.9831
0.0066439 Eth
$14,354.9136
14,601.089 DAI
0.0017%
44
HitBTC
LTC-DAI$50.3119
0.3393128 Eth
$14,328.8903
284.801 LTC
0.0000%
45
FatBTC
KIN-DAI$0.0000
0.0000002 Eth
$12,221.0745
502,703,520.000 KIN
59.0355%
46
Ethfinex
MKR-DAI$678.9321
4.5881216 Eth
$9,588.7804
14.123 MKR
0.0000%
47
Gate.io
DAI-USDT$0.9892
0.0066867 Eth
$5,752.6023
5,815.680 DAI
0.0007%
48
DDEX
MKR-DAI$641.7099
4.3380015 Eth
$5,133.6792
8.000 MKR
0.0000%
49
Radar Relay
MKR-DAI$679.3790
4.5917941 Eth
$4,839.6033
7.124 MKR
0.0000%
50
KuCoin
USDT-DAI$1.0272
0.0069274 Eth
$4,320.5748
4,206.290 USDT
0.0005%
51
HitBTC
TUSD-DAI$1.0338
0.0069871 Eth
$4,248.4452
4,109.650 TUSD
0.0005%
52
Bibox
ETH-DAI$148.1923
1.0013797 Eth
$4,149.3830
28.000 ETH
0.0000%
53
Coinhub
BTC-DAI$4,048.2517
27.3552799 Eth
$3,323.5447
0.821 BTC
0.0000%
54
CredoEx
DAI-CREDO$0.9052
0.0061184 Eth
$2,049.7142
2,264.262 DAI
0.0003%
55
HitBTC
XRP-DAI$0.3287
0.0022214 Eth
$1,213.2676
3,690.900 XRP
0.0004%
56
Trade.io
DAI-ETH$1.0074
0.0068079 Eth
$1,111.4977
1,103.320 DAI
0.0001%
57
HitBTC
XMR-DAI$52.0227
0.3516113 Eth
$1,007.9391
19.375 XMR
0.0000%
58
Ethfinex
OMG-DAI$1.3147
0.0088847 Eth
$821.9521
625.193 OMG
0.0001%
59
Trade.io
DAI-USDT$1.0048
0.0067905 Eth
$659.7035
656.533 DAI
0.0001%
60
Switcheo
ETH-DAI$151.1570
1.0218312 Eth
$543.6965
3.597 ETH
0.0000%
61
KuCoin
BTC-DAI$4,218.7700
28.4521433 Eth
$508.7906
0.121 BTC
0.0000%
62
DDEX
ZRX-DAI$0.2594
0.0017534 Eth
$505.7933
1,950.000 ZRX
0.0002%
63
Ethex
DAI-ETH$1.0080
0.0068183 Eth
$439.6239
0.000 DAI
0.0000%
64
HitBTC
EURS-DAI$1.1468
0.0077340 Eth
$344.9810
300.830 EURS
0.0000%
65
DDEX
TUSD-DAI$1.0140
0.0068547 Eth
$202.8000
200.000 TUSD
0.0000%
66
DDEX
USDC-DAI$1.0140
0.0068547 Eth
$122.3492
120.660 USDC
0.0000%
67
DDEX
OMG-DAI$1.2422
0.0083943 Eth
$107.3714
86.440 OMG
0.0000%
68
KuCoin
MKR-DAI$680.7400
4.5998195 Eth
$70.9302
0.104 MKR
0.0000%
69
HitBTC
DAI-USDC$1.0017
0.0067679 Eth
$30.0500
30.000 DAI
0.0000%
70
Ethfinex
ZRX-DAI$0.2537
0.0017145 Eth
$11.4170
45.000 ZRX
0.0000%
71
DDEX
DAI-ETH$1.8572
0.0139152 Eth
$9.2859
5.000 DAI
0.0000%
72
ForkDelta
DAI-ETH$1.1540
0.0077974 Eth
$7.4943
6.494 DAI
0.0000%
73
Radar Relay
DAI-WETH$0.7555
0.0033806 Eth
$6.8097
9.014 DAI
0.0000%
74
DDEX
DAI-WETH$0.5236
0.0035396 Eth
$4.4768
8.550 DAI
0.0000%
75
BitRabbit
DAI-USDT$1.3009
0.0087920 Eth
$2.8865
2.219 DAI
0.0000%
76
TokenJar
DAI-WETH$149.4196
1.0096733 Eth
$1.9948
0.013 DAI
0.0000%
77
Radar Relay
ZRX-DAI$0.2460
0.0016627 Eth
$0.9270
3.768 ZRX
0.0000%
78
HitBTC
POA20-DAI$0.0330
0.0002227 Eth
$0.0659
2.000 POA20
0.0000%
79
KuCoin
ETH-DAI$144.7669
0.9763338 Eth
$0.0540
0.000 ETH
0.0000%
80
Gatecoin
ETH-DAI$0.0000
0.0000000 Eth
$0.0000
0.000 ETH
0.0000%
81
Gatecoin
DAI-USD$0.0000
0.0000000 Eth
$0.0000
0.000 DAI
0.0000%
82
Cobinhood
DAI-USDT$1.0102
0.0068255 Eth
$0.0000
0.000 DAI
0.0000%
83
HitBTC
POA-DAI$0.0273
0.0001843 Eth
$0.0000
0.000 POA
0.0000%
84
HitBTC
NEO-DAI$8.7953
0.0594322 Eth
$0.0000
0.000 NEO
0.0000%
85
HitBTC
MKR-DAI$588.1200
3.9744270 Eth
$0.0000
0.000 MKR
0.0000%
86
Everbloom
DAI-ETH$0.9528
0.0064379 Eth
$0.0000
0.000 DAI
0.0000%
87
Radar Relay
MANA-DAI$0.1014
0.0006853 Eth
$0.0000
0.000 MANA
0.0000%
88
Radar Relay
FOAM-DAI$0.0000
0.0000000 Eth
$0.0000
0.000 FOAM
0.0000%
89
Radar Relay
SPANK-DAI$0.0203
0.0001371 Eth
$0.0000
0.000 SPANK
0.0000%
90
Radar Relay
DNN-DAI$0.0000
0.0000000 Eth
$0.0000
0.000 DNN
0.0000%
91
Bitbegin
DAI-ETH$1.1940
0.0110069 Eth
$0.0000
0.000 DAI
0.0000%
92
Bitbegin
DAI-BTC$0.0000
0.0000000 Eth
$0.0000
0.000 DAI
0.0000%
93
Radar Relay
CVC-DAI$0.3143
0.0021246 Eth
$0.0000
0.000 CVC
0.0000%
94
Radar Relay
CTXC-DAI$0.0000
0.0000000 Eth
$0.0000
0.000 CTXC
0.0000%
95
Radar Relay
CRED-DAI$0.0000
0.0000000 Eth
$0.0000
0.000 CRED
0.0000%
96
Radar Relay
CND-DAI$0.0000
0.0000000 Eth
$0.0000
0.000 CND
0.0000%
97
Cobinhood
DAI-ETH$1.0683
0.0099685 Eth
$0.0000
0.000 DAI
0.0000%
98
Radar Relay
CL-DAI$0.0000
0.0000000 Eth
$0.0000
0.000 CL
0.0000%
99
Radar Relay
CDT-DAI$0.0000
0.0000000 Eth
$0.0000
0.000 CDT
0.0000%
100
Radar Relay
CFI-DAIN/A
Btc
N/A
0.000 CFI
0.0000%