Token Dai Stablecoin v1.0

Overview [ERC-20]

Price:
$1.0040 @ 0.006899 Eth (+ 0.17%)
Market Cap
$81,637,291.07
Total Supply:
81,312,934.261824488636816373 DAI

Holders:
15,678 addresses
Balance
0.5 DAI

Value
$0.50 ( ~0.00343571772143201 Eth) [0.0000%]
0x7b3c4d90e8af6030d66c07f8f815f9505e379d6f
Loading
[ Download CSV Export  ] 
Loading
Loading

Market

Volume (24H):$40,727,392.20
Market Capitalization:$80,810,858.81
Circulating Supply:80,489,786.00 DAI
Market Data Source: Coinmarketcap


Update? Click here to update the token ICO / general information
Loading
# Exchange Pair Price  24H Volume % Volume
1
FatBTC
ETH-DAI$147.4029
1.0214678 Eth
$15,182,721.6300
103,001.504 ETH
0.0124%
2
HitBTC
ETH-DAI$145.8432
1.0100091 Eth
$2,167,569.4166
14,862.328 ETH
0.0018%
3
FatBTC
EOS-DAI$3.8285
0.0265305 Eth
$1,828,289.7381
477,549.110 EOS
0.0573%
4
FatBTC
BTC-DAI$4,011.9641
27.8019744 Eth
$1,638,096.1870
408.303 BTC
0.0000%
5
FatBTC
LTC-DAI$49.7690
0.3448875 Eth
$1,292,348.7775
25,966.947 LTC
0.0031%
6
Ethfinex
DAI-USD$1.0365
0.0071827 Eth
$1,001,943.7162
966,660.604 DAI
0.1160%
7
HitBTC
BTC-DAI$3,972.1307
27.5084296 Eth
$828,128.6371
208.485 BTC
0.0000%
8
Ethfinex
DAI-ETH$1.0237
0.0070938 Eth
$540,045.6230
527,555.902 DAI
0.0633%
9
FatBTC
DOGE-DAI$0.0020
0.0000142 Eth
$501,840.7189
245,296,208.000 DOGE
29.4318%
10
Sistemkoin
DAI-TRY$1.0181
0.0070510 Eth
$472,977.8192
464,572.407 DAI
0.0557%
11
Sistemkoin
DAI-BTC$1.0005
0.0069293 Eth
$358,658.7668
358,471.829 DAI
0.0430%
12
Radar Relay
WETH-DAI$150.4172
1.0423560 Eth
$326,127.6516
2,168.154 WETH
0.0003%
13
Uniswap
DAI-ETH$0.9733
0.0067449 Eth
$303,150.7161
311,470.779 DAI
0.0374%
14
Kyber Network
DAI-ETH$0.9959
0.0069014 Eth
$223,090.8708
224,008.110 DAI
0.0269%
15
Coinhub
ETH-DAI$145.2963
1.0068693 Eth
$169,248.9096
1,164.854 ETH
0.0001%
16
FatBTC
HOT-DAI$0.0015
0.0000104 Eth
$148,305.9702
98,540,811.000 HOT
11.8234%
17
Sistemkoin
DAI-ETH$0.9939
0.0068833 Eth
$144,610.8222
145,502.344 DAI
0.0175%
18
DDEX
WETH-DAI$149.6291
1.0371435 Eth
$140,760.6209
940.730 WETH
0.0001%
19
HitBTC
EOS-DAI$3.8611
0.0267626 Eth
$124,388.7635
32,216.170 EOS
0.0039%
20
Bitbegin
BTC-DAI$3,998.5344
27.6978087 Eth
$113,342.0957
28.346 BTC
0.0000%
21
FatBTC
XLM-DAI$0.0883
0.0006120 Eth
$87,434.8875
990,021.390 XLM
0.1188%
22
Bibox
BTC-DAI$4,074.1606
28.2396944 Eth
$81,483.2120
20.000 BTC
0.0000%
23
Bitbegin
ETH-DAI$145.0898
1.0050358 Eth
$74,828.3387
515.738 ETH
0.0001%
24
Bancor Network
DAI-BNT$0.9964
0.0069067 Eth
$72,114.2216
72,372.101 DAI
0.0087%
25
Sistemkoin
DAI-USD$1.0213
0.0070730 Eth
$69,538.0639
68,090.261 DAI
0.0082%
26
Coinchangex
DAI-ETH$1.0022
0.0069411 Eth
$68,129.3709
67,978.456 DAI
0.0082%
27
FatBTC
XRP-DAI$0.3310
0.0022936 Eth
$65,305.8797
197,308.840 XRP
0.0237%
28
Coinsuper
DAI-ETH$1.0084
0.0069885 Eth
$61,679.3682
61,163.373 DAI
0.0073%
29
Token Store
DAI-ETH$1.0322
0.0071546 Eth
$59,320.2719
57,469.524 DAI
0.0069%
30
Coinbase Pro
DAI-USDC$0.9940
0.0068895 Eth
$58,839.6706
59,197.585 DAI
0.0071%
31
Bitbegin
ICX-DAI$0.2517
0.0017436 Eth
$54,690.6834
217,279.037 ICX
0.0261%
32
Ethfinex
DAI-BTC$1.0130
0.0070196 Eth
$53,693.4522
53,006.609 DAI
0.0064%
33
Bitbegin
OMG-DAI$1.2753
0.0088342 Eth
$42,794.3615
33,555.533 OMG
0.0040%
34
FatBTC
FAT-DAI$0.0084
0.0000770 Eth
$40,037.1118
4,757,580.000 FAT
0.5708%
35
EXMO
MKR-DAI$742.0500
5.1392184 Eth
$36,607.1063
49.332 MKR
0.0000%
36
AirSwap
DAI-ETH$0.9975
0.0069084 Eth
$34,417.3161
34,503.562 DAI
0.0041%
37
EXMO
DAI-BTC$0.9952
0.0068923 Eth
$34,312.5144
34,478.835 DAI
0.0041%
38
EXMO
DAI-USD$1.0163
0.0070384 Eth
$33,640.9415
33,102.115 DAI
0.0040%
39
EXMO
DAI-ETH$1.0047
0.0069584 Eth
$33,557.8466
33,400.324 DAI
0.0040%
40
Bitbegin
BAT-DAI$0.1386
0.0009598 Eth
$30,742.9741
221,880.890 BAT
0.0266%
41
Bitbegin
GVT-DAI$4.2725
0.0295957 Eth
$30,045.5102
7,032.263 GVT
0.0008%
42
EXMO
DAI-RUB$0.9840
0.0068151 Eth
$23,259.8038
23,637.177 DAI
0.0028%
43
HitBTC
TUSD-DAI$1.0192
0.0070591 Eth
$21,430.1482
21,026.840 TUSD
0.0025%
44
FatBTC
DAI-USDT$1.0049
0.0069635 Eth
$20,112.8841
20,015.440 DAI
0.0024%
45
HitBTC
EURS-DAI$1.1313
0.0078357 Eth
$15,225.2865
13,458.130 EURS
0.0016%
46
HitBTC
LTC-DAI$49.0748
0.3398607 Eth
$13,011.6975
265.140 LTC
0.0000%
47
Radar Relay
MKR-DAI$684.3996
4.7403228 Eth
$12,475.6318
18.229 MKR
0.0000%
48
Gate.io
DAI-USDT$1.0020
0.0069456 Eth
$11,761.3965
11,737.432 DAI
0.0014%
49
FatBTC
KIN-DAI$0.0000
0.0000002 Eth
$11,420.9378
479,447,168.000 KIN
57.5263%
50
Bibox
ETH-DAI$149.3134
1.0349532 Eth
$10,153.3127
68.000 ETH
0.0000%
51
DDEX
MKR-DAI$655.9490
4.5466630 Eth
$5,247.5922
8.000 MKR
0.0000%
52
Coinhub
BTC-DAI$3,976.2528
27.5545032 Eth
$2,579.3281
0.649 BTC
0.0000%
53
CredoEx
DAI-CREDO$0.8226
0.0057007 Eth
$2,162.2694
2,628.451 DAI
0.0003%
54
Ethfinex
OMG-DAI$1.2871
0.0089195 Eth
$2,147.2363
1,668.241 OMG
0.0002%
55
HitBTC
DAI-USDC$1.0040
0.0069593 Eth
$1,845.3923
1,838.000 DAI
0.0002%
56
HitBTC
POA-DAI$0.0280
0.0001940 Eth
$1,349.6567
48,227.000 POA
0.0058%
57
Trade.io
DAI-ETH$0.9966
0.0069037 Eth
$1,113.2881
1,117.040 DAI
0.0001%
58
Ethfinex
MKR-DAI$693.8538
4.8082450 Eth
$1,035.4226
1.492 MKR
0.0000%
59
HitBTC
XMR-DAI$51.0825
0.3537620 Eth
$740.2875
14.492 XMR
0.0000%
60
Ethfinex
ZRX-DAI$0.2548
0.0017659 Eth
$691.8329
2,714.949 ZRX
0.0003%
61
Trade.io
DAI-USDT$0.9963
0.0069013 Eth
$650.4425
652.867 DAI
0.0001%
62
Radar Relay
REP-DAI$14.2992
0.0990396 Eth
$564.3412
39.467 REP
0.0000%
63
KuCoin
USDT-DAI$1.0837
0.0075068 Eth
$526.1544
485.518 USDT
0.0001%
64
DDEX
ZRX-DAI$0.2651
0.0018378 Eth
$517.0166
1,950.000 ZRX
0.0002%
65
Ethex
DAI-ETH$0.9840
0.0068208 Eth
$429.1566
436.113 DAI
0.0001%
66
HitBTC
XRP-DAI$0.3219
0.0022292 Eth
$214.9145
667.700 XRP
0.0001%
67
DDEX
TUSD-DAI$1.0365
0.0071844 Eth
$207.3000
200.000 TUSD
0.0000%
68
HitBTC
NEO-DAI$9.0260
0.0625631 Eth
$133.0435
14.740 NEO
0.0000%
69
DDEX
USDC-DAI$1.0365
0.0071844 Eth
$125.0641
120.660 USDC
0.0000%
70
DDEX
OMG-DAI$1.2697
0.0088009 Eth
$109.7539
86.440 OMG
0.0000%
71
KuCoin
ETH-DAI$141.7920
0.9821918 Eth
$88.4478
0.624 ETH
0.0000%
72
DDEX
DAI-ETH$1.8572
0.0139152 Eth
$9.2859
5.000 DAI
0.0000%
73
Radar Relay
DAI-WETH$0.7555
0.0033806 Eth
$6.8097
9.014 DAI
0.0000%
74
KuCoin
BTC-DAI$3,971.1888
27.5083860 Eth
$4.4078
0.001 BTC
0.0000%
75
DDEX
DAI-WETH$0.5113
0.0035438 Eth
$4.3714
8.550 DAI
0.0000%
76
TokenJar
DAI-WETH$145.9742
1.0109162 Eth
$1.9488
0.013 DAI
0.0000%
77
ForkDelta
DAI-ETH$1.1476
0.0079472 Eth
$1.8948
1.651 DAI
0.0000%
78
Gatecoin
ETH-DAI$0.0000
0.0000000 Eth
$0.0000
0.000 ETH
0.0000%
79
Gatecoin
DAI-USD$0.0000
0.0000000 Eth
$0.0000
0.000 DAI
0.0000%
80
Cobinhood
DAI-USDT$1.0082
0.0069820 Eth
$0.0000
0.000 DAI
0.0000%
81
HitBTC
POA20-DAI$0.0329
0.0002280 Eth
$0.0000
0.000 POA20
0.0000%
82
HitBTC
MKR-DAI$601.1700
4.1669662 Eth
$0.0000
0.000 MKR
0.0000%
83
Everbloom
DAI-ETH$0.9298
0.0064435 Eth
$0.0000
0.000 DAI
0.0000%
84
Radar Relay
MANA-DAI$0.1037
0.0007183 Eth
$0.0000
0.000 MANA
0.0000%
85
Radar Relay
FOAM-DAI$0.0000
0.0000000 Eth
$0.0000
0.000 FOAM
0.0000%
86
Radar Relay
DNN-DAI$0.0000
0.0000000 Eth
$0.0000
0.000 DNN
0.0000%
87
Radar Relay
SPANK-DAI$0.0203
0.0001403 Eth
$0.0000
0.000 SPANK
0.0000%
88
Bitbegin
DAI-ETH$1.1940
0.0110069 Eth
$0.0000
0.000 DAI
0.0000%
89
Bitbegin
DAI-BTC$0.0000
0.0000000 Eth
$0.0000
0.000 DAI
0.0000%
90
Radar Relay
CVC-DAI$0.3140
0.0021746 Eth
$0.0000
0.000 CVC
0.0000%
91
Radar Relay
CTXC-DAI$0.0000
0.0000000 Eth
$0.0000
0.000 CTXC
0.0000%
92
Radar Relay
CRED-DAI$0.0000
0.0000000 Eth
$0.0000
0.000 CRED
0.0000%
93
Radar Relay
CND-DAI$0.0000
0.0000000 Eth
$0.0000
0.000 CND
0.0000%
94
Cobinhood
DAI-ETH$1.0683
0.0099685 Eth
$0.0000
0.000 DAI
0.0000%
95
Radar Relay
CL-DAI$0.0000
0.0000000 Eth
$0.0000
0.000 CL
0.0000%
96
Radar Relay
CDT-DAI$0.0000
0.0000000 Eth
$0.0000
0.000 CDT
0.0000%
97
Radar Relay
CBT-DAI$0.0000
0.0000000 Eth
$0.0000
0.000 CBT
0.0000%
98
Radar Relay
CAT-DAI$0.0000
0.0000000 Eth
$0.0000
0.000 CAT
0.0000%
99
Radar Relay
CAN-DAI$0.0000
0.0000000 Eth
$0.0000
0.000 CAN
0.0000%
100
Radar Relay
CFI-DAIN/A
Btc
N/A
0.000 CFI
0.0000%