Token Dai Stablecoin v1.0

Overview [ERC-20]

Price:
$0.9956 @ 0.007232 Eth (+ 0.36%)
Market Cap
$92,307,230.78
Total Supply:
92,712,109.294648194426785311 DAI

Holders:
18,608 addresses
Filtered by Token Holder (Token Store)
0x1ce7ae555139c5ef5a57cc8d814a867ee6ee33d8
Balance
902.192038265330503304 DAI

Value
$898.25 ( ~6.5242 Eth) [0.0010%]
0x1ce7ae555139c5ef5a57cc8d814a867ee6ee33d8
Loading
[ Download CSV Export  ] 
Loading
Loading

Market

Volume (24H):$40,181,843.57
Market Capitalization:$92,305,428.68
Circulating Supply:92,710,299.00 DAI
Market Data Source: Coinmarketcap


Update? Click here to update the token ICO / general information
Loading
# Exchange Pair Price  24H Volume % Volume
1
FatBTC
BTC-DAI$4,043.0338
29.6116450 Eth
$18,555,123.5946
4,589.406 BTC
0.0005%
2
FatBTC
ETH-DAI$137.2815
1.0054655 Eth
$5,610,005.7298
40,864.981 ETH
0.0048%
3
FatBTC
LTC-DAI$58.2497
0.4266272 Eth
$2,781,703.7815
47,754.856 LTC
0.0056%
4
FatBTC
XLM-DAI$0.1111
0.0008099 Eth
$2,546,263.7530
22,911,633.360 XLM
2.6637%
5
FatBTC
EOS-DAI$3.6281
0.0265727 Eth
$1,778,179.9581
490,112.700 EOS
0.0570%
6
HitBTC
ETH-DAI$138.8419
1.0167829 Eth
$1,457,591.9264
10,498.214 ETH
0.0012%
7
FatBTC
DOGE-DAI$0.0020
0.0000148 Eth
$496,487.5777
245,461,773.000 DOGE
28.5378%
8
Sistemkoin
DAI-TL$0.9847
0.0072580 Eth
$468,660.4961
475,923.849 DAI
0.0553%
9
Sistemkoin
DAI-TRY$0.9878
0.0072350 Eth
$451,812.7185
457,408.585 DAI
0.0532%
10
Sistemkoin
DAI-BTC$0.9746
0.0071386 Eth
$351,210.6009
360,363.034 DAI
0.0419%
11
FatBTC
XRP-DAI$0.3136
0.0022966 Eth
$303,987.8801
969,447.910 XRP
0.1127%
12
HitBTC
EOS-DAI$3.6901
0.0270054 Eth
$220,770.7632
59,827.650 EOS
0.0070%
13
Bitbegin
ETH-DAI$137.3089
1.0057098 Eth
$215,674.8473
1,570.728 ETH
0.0002%
14
Ethfinex
DAI-USD$0.9935
0.0072769 Eth
$215,654.1461
217,069.439 DAI
0.0252%
15
HitBTC
BTC-DAI$4,080.0932
29.8593456 Eth
$192,486.5573
47.177 BTC
0.0000%
16
Uniswap
DAI-ETH$0.9477
0.0069422 Eth
$186,722.1661
197,031.317 DAI
0.0229%
17
Kyber Network
DAI-ETH$0.9792
0.0071721 Eth
$175,333.8084
179,049.394 DAI
0.0208%
18
Coinhub
ETH-DAI$138.9183
1.0174980 Eth
$139,246.4787
1,002.362 ETH
0.0001%
19
Sistemkoin
DAI-ETH$0.9754
0.0071446 Eth
$136,899.8843
140,349.876 DAI
0.0163%
20
Ethfinex
DAI-ETH$0.9755
0.0071451 Eth
$131,084.3487
134,377.997 DAI
0.0156%
21
Coinbase Pro
DAI-USDC$0.9768
0.0071478 Eth
$120,654.9894
123,519.267 DAI
0.0144%
22
FatBTC
HOT-DAI$0.0012
0.0000085 Eth
$111,531.5712
96,013,794.000 HOT
11.1627%
23
Sistemkoin
DAI-USD$0.9986
0.0073142 Eth
$72,800.7413
72,904.346 DAI
0.0085%
24
Coinchangex
DAI-ETH$1.0018
0.0073375 Eth
$72,505.5592
72,373.430 DAI
0.0084%
25
Radar Relay
WETH-DAI$138.7166
1.0212710 Eth
$72,109.0270
519.830 WETH
0.0001%
26
Bibox
BTC-DAI$3,824.8980
27.9873710 Eth
$68,848.1640
18.000 BTC
0.0000%
27
Bancor Network
DAI-BNT$0.9800
0.0071758 Eth
$57,115.8241
58,281.979 DAI
0.0068%
28
Coinsuper
DAI-ETH$0.9969
0.0072954 Eth
$54,737.9829
54,905.893 DAI
0.0064%
29
DDEX
WETH-DAI$138.7219
1.0220901 Eth
$51,005.2829
367.680 WETH
0.0000%
30
FatBTC
FAT-DAI$0.0084
0.0000770 Eth
$40,037.1118
4,757,580.000 FAT
0.5531%
31
EXMO
MKR-DAI$725.1419
5.3113900 Eth
$34,163.7018
47.113 MKR
0.0000%
32
Ethfinex
MKR-DAI$705.8700
5.1943392 Eth
$31,036.3097
43.969 MKR
0.0000%
33
FatBTC
KIN-DAI$0.0001
0.0000004 Eth
$25,065.8138
486,675,890.000 KIN
56.5817%
34
Radar Relay
MKR-DAI$737.1192
5.4594339 Eth
$23,841.3220
32.344 MKR
0.0000%
35
EXMO
DAI-USD$1.0013
0.0073344 Eth
$23,096.0388
23,065.364 DAI
0.0027%
36
EXMO
DAI-BTC$0.9879
0.0072358 Eth
$22,208.4423
22,481.084 DAI
0.0026%
37
EXMO
DAI-ETH$0.9832
0.0072014 Eth
$21,600.1384
21,969.669 DAI
0.0026%
38
EXMO
DAI-RUB$0.9841
0.0072079 Eth
$21,587.6979
21,936.794 DAI
0.0026%
39
KuCoin
BTC-DAI$4,008.8300
29.3611323 Eth
$17,710.2687
4.418 BTC
0.0000%
40
Ethfinex
DAI-BTC$0.9696
0.0071020 Eth
$16,541.5532
17,060.080 DAI
0.0020%
41
FatBTC
DAI-USDT$0.9966
0.0072731 Eth
$9,654.2996
9,687.490 DAI
0.0011%
42
KuCoin
MKR-DAI$734.6976
5.3694355 Eth
$9,374.7845
12.760 MKR
0.0000%
43
KuCoin
ETH-DAI$136.6466
1.0008156 Eth
$8,507.9770
62.263 ETH
0.0000%
44
Bibox
ETH-DAI$129.8398
0.9500578 Eth
$5,972.6303
46.000 ETH
0.0000%
45
HitBTC
TUSD-DAI$1.0204
0.0074725 Eth
$5,875.1422
5,757.850 TUSD
0.0007%
46
Switcheo
MKR-DAI$722.2091
5.3433460 Eth
$5,773.6285
7.994 MKR
0.0000%
47
KuCoin
USDT-DAI$1.0206
0.0074747 Eth
$5,346.0791
5,238.382 USDT
0.0006%
48
AirSwap
DAI-ETH$1.0004
0.0074168 Eth
$3,670.6853
3,669.044 DAI
0.0004%
49
Switcheo
ETH-DAI$137.0641
1.0078611 Eth
$3,453.2210
25.194 ETH
0.0000%
50
Coinhub
BTC-DAI$4,077.4955
29.8640467 Eth
$3,163.2151
0.776 BTC
0.0000%
51
Gate.io
DAI-USDT$0.9689
0.0070979 Eth
$2,222.6474
2,293.892 DAI
0.0003%
52
HitBTC
MKR-DAI$726.5677
5.3208841 Eth
$1,679.6066
2.312 MKR
0.0000%
53
Idex
ETH-DAI$157.3490
1.1601476 Eth
$1,572.0416
9.991 ETH
0.0000%
54
Trade.io
DAI-ETH$0.9864
0.0072249 Eth
$1,337.3107
1,355.760 DAI
0.0002%
55
HitBTC
XRP-DAI$0.3155
0.0023085 Eth
$811.9123
2,573.500 XRP
0.0003%
56
Trade.io
DAI-USDT$0.9848
0.0072131 Eth
$642.5324
652.467 DAI
0.0001%
57
HitBTC
XMR-DAI$54.6643
0.4003242 Eth
$608.3044
11.128 XMR
0.0000%
58
Ethex
DAI-ETH$0.9714
0.0076319 Eth
$459.8352
0.000 DAI
0.0000%
59
Switcheo
WBTC-DAI$4,075.7013
30.0267928 Eth
$407.5701
0.100 WBTC
0.0000%
60
DDEX
TUSD-DAI$1.0010
0.0073707 Eth
$200.2000
200.000 TUSD
0.0000%
61
Ethfinex
OMG-DAI$1.6985
0.0125901 Eth
$123.8386
72.909 OMG
0.0000%
62
DDEX
USDC-DAI$1.0010
0.0073707 Eth
$120.7807
120.660 USDC
0.0000%
63
HitBTC
LTC-DAI$60.1704
0.4403451 Eth
$98.8600
1.643 LTC
0.0000%
64
Ethfinex
ZRX-DAI$0.2475
0.0018014 Eth
$78.9832
319.188 ZRX
0.0000%
65
HitBTC
DAI-USDC$0.9732
0.0071213 Eth
$42.2383
43.400 DAI
0.0000%
66
DDEX
MKR-DAI$685.3982
4.8775187 Eth
$41.1239
0.060 MKR
0.0000%
67
Token Store
DAI-ETH$0.8691
0.0061190 Eth
$31.2889
36.000 DAI
0.0000%
68
DDEX
OMG-DAI$1.2265
0.0096778 Eth
$24.0148
19.580 OMG
0.0000%
69
DDEX
DAI-ETH$1.8572
0.0139152 Eth
$9.2859
5.000 DAI
0.0000%
70
HitBTC
NEO-DAI$9.3016
0.0680613 Eth
$7.4413
0.800 NEO
0.0000%
71
Radar Relay
DAI-WETH$0.7555
0.0033806 Eth
$6.8097
9.014 DAI
0.0000%
72
TokenJar
DAI-WETH$137.1509
1.0093860 Eth
$1.8310
0.013 DAI
0.0000%
73
DDEX
ZRX-DAI$0.2581
0.0018752 Eth
$1.2903
5.000 ZRX
0.0000%
74
DDEX
DAI-WETH$0.1522
0.0011061 Eth
$0.9773
6.420 DAI
0.0000%
75
HitBTC
POA-DAI$0.0325
0.0002375 Eth
$0.0649
2.000 POA
0.0000%
76
CredoEx
DAI-CREDO$0.9902
0.0072922 Eth
$0.0059
0.006 DAI
0.0000%
77
Cobinhood
DAI-USDT$1.0102
0.0073931 Eth
$0.0000
0.000 DAI
0.0000%
78
HitBTC
POA20-DAI$0.0337
0.0002469 Eth
$0.0000
0.000 POA20
0.0000%
79
Bitbegin
GVT-DAI$4.0374
0.0294915 Eth
$0.0000
0.000 GVT
0.0000%
80
Bitbegin
BAT-DAI$0.1952
0.0014267 Eth
$0.0000
0.000 BAT
0.0000%
81
Bitbegin
BTC-DAI$3,995.7776
29.2804109 Eth
$0.0000
0.000 BTC
0.0000%
82
Bitbegin
ICX-DAI$0.3337
0.0024386 Eth
$0.0000
0.000 ICX
0.0000%
83
Bitbegin
OMG-DAI$1.6070
0.0117435 Eth
$0.0000
0.000 OMG
0.0000%
84
Everbloom
DAI-ETH$0.9809
0.0071849 Eth
$0.0000
0.000 DAI
0.0000%
85
HitBTC
EURS-DAI$1.1425
0.0083599 Eth
$0.0000
0.000 EURS
0.0000%
86
CoinBene
DAI-ETH$0.9774
0.0070997 Eth
$0.0000
0.000 DAI
0.0000%
87
Gibraltar Blockchain Exchange
DAI-ETH$0.0000
0.0000000 Eth
$0.0000
0.000 DAI
0.0000%
88
Radar Relay
SPANK-DAI$0.0200
0.0001475 Eth
$0.0000
0.000 SPANK
0.0000%
89
CoinBene
DAI-BTC$0.9799
0.0071177 Eth
$0.0000
0.000 DAI
0.0000%
90
Radar Relay
MANA-DAI$0.1001
0.0007374 Eth
$0.0000
0.000 MANA
0.0000%
91
Radar Relay
FOAM-DAI$0.0000
0.0000000 Eth
$0.0000
0.000 FOAM
0.0000%
92
Bisq
DAI-BTC$0.9837
0.0070622 Eth
$0.0000
0.000 DAI
0.0000%
93
Gibraltar Blockchain Exchange
ETH-DAI$0.0000
0.0000000 Eth
$0.0000
0.000 ETH
0.0000%
94
Gibraltar Blockchain Exchange
BTC-DAI$0.0000
0.0000000 Eth
$0.0000
0.000 BTC
0.0000%
95
Gibraltar Blockchain Exchange
DAI-BTC$0.0000
0.0000000 Eth
$0.0000
0.000 DAI
0.0000%
96
Gibraltar Blockchain Exchange
DAI-USD$0.0000
0.0000000 Eth
$0.0000
0.000 DAI
0.0000%
97
CODEX
DAI-BTC$0.0000
0.0000000 Eth
$0.0000
0.000 DAI
0.0000%
98
Radar Relay
DNN-DAI$0.0000
0.0000000 Eth
$0.0000
0.000 DNN
0.0000%
99
Radar Relay
CAG-DAI$0.0000
0.0000000 Eth
$0.0000
0.000 CAG
0.0000%
100
Radar Relay
BERRY-DAI$0.0000
0.0000000 Eth
$0.0000
0.000 BERRY
0.0000%