Token Dai Stablecoin v1.0

Overview [ERC-20]

Price:
$1.0232 @ 0.007594 Eth (+ 3.69%)
Market Cap
$80,805,826.41
Total Supply:
78,971,825.788459503511513317 DAI

Holders:
15,289 addresses
Balance
2 DAI

Value
$2.05 ( ~0.0152144871604572 Eth) [0.0000%]
0x000001f568875f378bf6d170b790967fe429c81a
Loading
[ Download CSV Export  ] 
Loading
Loading

Market

Volume (24H):$15,662,141.61
Market Capitalization:$80,817,836.40
Circulating Supply:78,983,563.00 DAI
Market Data Source: Coinmarketcap


Update? Click here to update the token ICO / general information
Loading
# Exchange Pair Price  24H Volume % Volume
1
FatBTC
ETH-DAI$128.9327
0.9628608 Eth
$6,658,483.1555
51,643.111 ETH
0.0131%
2
HitBTC
ETH-DAI$135.7487
1.0161142 Eth
$1,879,689.6380
13,846.837 ETH
0.0035%
3
FatBTC
EOS-DAI$2.8253
0.0210995 Eth
$726,285.5156
257,060.720 EOS
0.0650%
4
FatBTC
BTC-DAI$3,649.4583
27.2539225 Eth
$542,732.1084
148.716 BTC
0.0000%
5
Sistemkoin
DAI-TRY$0.9950
0.0074380 Eth
$378,386.0130
380,276.069 DAI
0.0962%
6
Sistemkoin
DAI-BTC$1.0344
0.0077320 Eth
$342,163.4437
330,799.635 DAI
0.0837%
7
HitBTC
BTC-DAI$3,743.9904
28.0243919 Eth
$257,217.6820
68.701 BTC
0.0000%
8
Uniswap
DAI-ETH$1.0778
0.0080678 Eth
$204,451.0452
189,686.594 DAI
0.0480%
9
FatBTC
DOGE-DAI$0.0020
0.0000147 Eth
$190,345.7568
96,933,111.000 DOGE
24.5165%
10
Coinhub
ETH-DAI$135.8209
1.0166421 Eth
$171,691.7295
1,264.104 ETH
0.0003%
11
HitBTC
EOS-DAI$2.9159
0.0218261 Eth
$141,744.4432
48,611.360 EOS
0.0123%
12
Ethfinex
DAI-USD$1.0065
0.0075338 Eth
$137,267.8657
136,381.387 DAI
0.0345%
13
Sistemkoin
DAI-ETH$1.0579
0.0079081 Eth
$133,230.7704
125,938.027 DAI
0.0319%
14
Kyber Network
DAI-ETH$0.9940
0.0074404 Eth
$120,065.2204
120,786.855 DAI
0.0305%
15
Radar Relay
WETH-DAI$131.8955
0.9842285 Eth
$74,123.0178
561.983 WETH
0.0001%
16
Coinchangex
DAI-ETH$1.0681
0.0079736 Eth
$71,997.7230
67,405.704 DAI
0.0170%
17
Coinsuper
DAI-ETH$1.0108
0.0075555 Eth
$61,525.5435
60,871.135 DAI
0.0154%
18
Bibox
BTC-DAI$3,722.5527
27.7997550 Eth
$48,393.1855
13.000 BTC
0.0000%
19
EXMO
DAI-BTC$0.9925
0.0074388 Eth
$41,255.5004
41,568.667 DAI
0.0105%
20
Coinbase Pro
DAI-USDC$0.9904
0.0073962 Eth
$40,157.0806
40,546.697 DAI
0.0103%
21
FatBTC
FAT-DAI$0.0084
0.0000770 Eth
$40,037.1118
4,757,580.000 FAT
1.2033%
22
DDEX
WETH-DAI$132.0528
0.9861619 Eth
$39,959.1773
302.600 WETH
0.0001%
23
EXMO
DAI-ETH$0.9807
0.0073505 Eth
$39,933.0359
40,719.585 DAI
0.0103%
24
AirSwap
DAI-ETH$0.9885
0.0073889 Eth
$39,541.0763
40,002.793 DAI
0.0101%
25
EXMO
DAI-USD$1.0115
0.0075711 Eth
$39,385.0027
38,938.083 DAI
0.0098%
26
FatBTC
XLM-DAI$0.0763
0.0005697 Eth
$38,340.1632
502,540.390 XLM
0.1271%
27
FatBTC
HOT-DAI$0.0012
0.0000092 Eth
$32,430.2430
26,259,827.000 HOT
6.6417%
28
EXMO
MKR-DAI$531.1947
3.9760809 Eth
$31,432.2811
59.173 MKR
0.0000%
29
EXMO
DAI-RUB$0.9854
0.0074055 Eth
$27,954.5534
28,369.411 DAI
0.0072%
30
Bancor Network
DAI-BNT$0.9924
0.0074112 Eth
$25,569.6891
25,765.400 DAI
0.0065%
31
FatBTC
XRP-DAI$0.3025
0.0022587 Eth
$23,922.4460
79,094.690 XRP
0.0200%
32
Ethfinex
MKR-DAI$540.3899
4.0449081 Eth
$22,684.9384
41.979 MKR
0.0000%
33
HitBTC
EURS-DAI$1.1496
0.0086052 Eth
$22,145.5463
19,263.290 EURS
0.0049%
34
Radar Relay
MKR-DAI$549.4687
4.1267608 Eth
$15,941.8968
29.013 MKR
0.0000%
35
KuCoin
MKR-DAI$536.2503
3.9887735 Eth
$13,021.6586
24.283 MKR
0.0000%
36
HitBTC
XRP-DAI$0.3095
0.0023166 Eth
$12,081.2820
39,036.300 XRP
0.0099%
37
FatBTC
LTC-DAI$44.1954
0.3300486 Eth
$11,391.7660
257.759 LTC
0.0001%
38
Sistemkoin
DAI-USD$0.9969
0.0074524 Eth
$11,003.4389
11,037.136 DAI
0.0028%
39
Ethfinex
DAI-ETH$1.0184
0.0076227 Eth
$10,641.7554
10,449.772 DAI
0.0026%
40
HitBTC
LTC-DAI$44.3588
0.3320370 Eth
$8,558.8029
192.945 LTC
0.0000%
41
KuCoin
USDT-DAI$1.0081
0.0074986 Eth
$8,042.0833
7,977.369 USDT
0.0020%
42
FatBTC
DAI-USDT$1.0184
0.0076050 Eth
$7,993.9566
7,849.910 DAI
0.0020%
43
FatBTC
KIN-DAI$0.0000
0.0000002 Eth
$6,878.6167
264,993,968.000 KIN
67.0228%
44
DDEX
MKR-DAI$543.0068
4.0551399 Eth
$5,592.9695
10.300 MKR
0.0000%
45
Bibox
ETH-DAI$135.7682
1.0139082 Eth
$4,616.1186
34.000 ETH
0.0000%
46
Token Store
DAI-ETH$1.0988
0.0082058 Eth
$4,020.4478
3,658.930 DAI
0.0009%
47
KuCoin
BTC-DAI$3,612.9051
26.8737570 Eth
$3,859.9927
1.068 BTC
0.0000%
48
Coinhub
BTC-DAI$3,740.6224
27.9991822 Eth
$3,512.4522
0.939 BTC
0.0000%
49
CredoEx
DAI-CREDO$1.0420
0.0077786 Eth
$2,404.6438
2,307.692 DAI
0.0006%
50
HitBTC
TUSD-DAI$1.0272
0.0076891 Eth
$2,135.1673
2,078.560 TUSD
0.0005%
51
Ethfinex
DAI-BTC$1.0216
0.0076468 Eth
$1,657.0971
1,622.070 DAI
0.0004%
52
Radar Relay
OMG-DAI$1.2127
0.0090931 Eth
$1,528.0042
1,259.984 OMG
0.0003%
53
Trade.io
DAI-ETH$1.0251
0.0076554 Eth
$1,287.6126
1,256.080 DAI
0.0003%
54
KuCoin
ETH-DAI$132.8480
0.9881587 Eth
$1,240.0289
9.334 ETH
0.0000%
55
Trade.io
DAI-USDT$1.0200
0.0076176 Eth
$836.6429
820.200 DAI
0.0002%
56
Switcheo
ETH-DAI$131.2677
0.9802979 Eth
$802.0458
6.110 ETH
0.0000%
57
DDEX
ZRX-DAI$0.2575
0.0019227 Eth
$502.0523
1,950.000 ZRX
0.0005%
58
Ethfinex
OMG-DAI$1.2194
0.0091272 Eth
$304.4498
249.677 OMG
0.0001%
59
ForkDelta
DAI-ETH$1.0175
0.0076054 Eth
$216.4147
212.690 DAI
0.0001%
60
Everbloom
DAI-ETH$1.0166
0.0076093 Eth
$216.2162
212.690 DAI
0.0001%
61
DDEX
OMG-DAI$1.1586
0.0086522 Eth
$214.6389
185.260 OMG
0.0000%
62
DDEX
TUSD-DAI$1.0065
0.0075165 Eth
$201.3000
200.000 TUSD
0.0001%
63
Ethex
DAI-ETH$1.0459
0.0078181 Eth
$156.8808
150.000 DAI
0.0000%
64
DDEX
USDC-DAI$1.0065
0.0075165 Eth
$121.4443
120.660 USDC
0.0000%
65
Bitbegin
ICX-DAI$0.2307
0.0017272 Eth
$88.3095
382.723 ICX
0.0001%
66
HitBTC
DAI-USDC$0.9861
0.0073809 Eth
$83.8154
85.000 DAI
0.0000%
67
Bitbegin
GVT-DAI$3.8247
0.0286289 Eth
$72.4823
18.951 GVT
0.0000%
68
Bitbegin
ETH-DAI$122.5917
0.9176308 Eth
$64.1330
0.523 ETH
0.0000%
69
Bitbegin
BTC-DAI$3,614.7122
27.0570632 Eth
$44.8748
0.012 BTC
0.0000%
70
HitBTC
XMR-DAI$47.9188
0.3586844 Eth
$24.7740
0.517 XMR
0.0000%
71
HitBTC
NEO-DAI$8.7184
0.0652584 Eth
$11.7698
1.350 NEO
0.0000%
72
Gate.io
DAI-USDT$0.9793
0.0073134 Eth
$9.6365
9.840 DAI
0.0000%
73
DDEX
DAI-ETH$1.8572
0.0139152 Eth
$9.2859
5.000 DAI
0.0000%
74
Ethfinex
ZRX-DAI$0.1812
0.0013561 Eth
$9.0404
49.900 ZRX
0.0000%
75
Radar Relay
DAI-WETH$0.7555
0.0033806 Eth
$6.8097
9.014 DAI
0.0000%
76
DDEX
DAI-WETH$0.4745
0.0035435 Eth
$4.0569
8.550 DAI
0.0000%
77
TokenJar
DAI-WETH$135.0964
1.0112317 Eth
$1.8035
0.013 DAI
0.0000%
78
Radar Relay
ZRX-DAI$0.2417
0.0018036 Eth
$0.9107
3.768 ZRX
0.0000%
79
Gatecoin
ETH-DAI$0.0000
0.0000000 Eth
$0.0000
0.000 ETH
0.0000%
80
Gatecoin
DAI-USD$0.0000
0.0000000 Eth
$0.0000
0.000 DAI
0.0000%
81
Cobinhood
DAI-USDT$1.0080
0.0075758 Eth
$0.0000
0.000 DAI
0.0000%
82
HitBTC
POA20-DAI$0.0282
0.0002109 Eth
$0.0000
0.000 POA20
0.0000%
83
HitBTC
POA-DAI$0.0218
0.0001633 Eth
$0.0000
0.000 POA
0.0000%
84
HitBTC
MKR-DAI$565.6530
4.2340069 Eth
$0.0000
0.000 MKR
0.0000%
85
Radar Relay
REP-DAI$13.8164
0.1037678 Eth
$0.0000
0.000 REP
0.0000%
86
Radar Relay
MANA-DAI$0.1011
0.0007596 Eth
$0.0000
0.000 MANA
0.0000%
87
Radar Relay
DNN-DAI$0.0000
0.0000000 Eth
$0.0000
0.000 DNN
0.0000%
88
Radar Relay
FOAM-DAI$0.0000
0.0000000 Eth
$0.0000
0.000 FOAM
0.0000%
89
Radar Relay
SPANK-DAI$0.0202
0.0001517 Eth
$0.0000
0.000 SPANK
0.0000%
90
Bitbegin
DAI-ETH$1.1940
0.0110069 Eth
$0.0000
0.000 DAI
0.0000%
91
Bitbegin
DAI-BTC$0.0000
0.0000000 Eth
$0.0000
0.000 DAI
0.0000%
92
Bitbegin
BAT-DAI$0.1283
0.0009606 Eth
$0.0000
0.000 BAT
0.0000%
93
Radar Relay
CVC-DAI$0.3135
0.0023509 Eth
$0.0000
0.000 CVC
0.0000%
94
Radar Relay
CTXC-DAI$0.0000
0.0000000 Eth
$0.0000
0.000 CTXC
0.0000%
95
Radar Relay
CRED-DAI$0.0000
0.0000000 Eth
$0.0000
0.000 CRED
0.0000%
96
Radar Relay
CND-DAI$0.0000
0.0000000 Eth
$0.0000
0.000 CND
0.0000%
97
Cobinhood
DAI-ETH$1.0683
0.0099685 Eth
$0.0000
0.000 DAI
0.0000%
98
Radar Relay
CL-DAI$0.0000
0.0000000 Eth
$0.0000
0.000 CL
0.0000%
99
Radar Relay
CDT-DAI$0.0000
0.0000000 Eth
$0.0000
0.000 CDT
0.0000%
100
Radar Relay
CFI-DAIN/A
Btc
N/A
0.000 CFI
0.0000%