Token Dai Stablecoin v1.0

Overview [ERC-20]

Price:
$1.0117 @ 0.006765 Eth (+ 0.81%)
Market Cap
$84,927,965.94
Total Supply:
83,945,505.271748671620124086 DAI

Holders:
15,768 addresses

Transfers:
-


Decimals:
18

Official Site:

Social Profiles:

Loading
[ Download CSV Export  ] 
Loading
Loading

Market

Volume (24H):$32,698,686.45
Market Capitalization:$82,315,188.24
Circulating Supply:81,362,953.00 DAI
Market Data Source: Coinmarketcap


Update? Click here to update the token ICO / general information
Loading
# Exchange Pair Price  24H Volume % Volume
1
FatBTC
ETH-DAI$149.2696
1.0083622 Eth
$14,226,300.5127
95,306.069 ETH
0.0111%
2
FatBTC
EOS-DAI$3.9011
0.0263531 Eth
$1,929,326.4753
494,560.850 EOS
0.0578%
3
HitBTC
ETH-DAI$152.2999
1.0292271 Eth
$1,918,079.2238
12,594.092 ETH
0.0015%
4
FatBTC
BTC-DAI$4,001.3383
27.0302706 Eth
$1,593,646.6200
398.278 BTC
0.0000%
5
FatBTC
LTC-DAI$49.9767
0.3376081 Eth
$1,222,237.6632
24,456.142 LTC
0.0029%
6
FatBTC
DOGE-DAI$0.0021
0.0000139 Eth
$496,493.4797
240,916,424.000 DOGE
28.1660%
7
Sistemkoin
DAI-TRY$1.0122
0.0068393 Eth
$472,637.8500
466,945.033 DAI
0.0546%
8
HitBTC
BTC-DAI$4,076.7912
27.5505965 Eth
$386,920.0954
94.908 BTC
0.0000%
9
Sistemkoin
DAI-BTC$1.0233
0.0069143 Eth
$361,357.3802
353,133.317 DAI
0.0413%
10
HitBTC
EOS-DAI$3.9708
0.0268341 Eth
$210,336.6865
52,971.110 EOS
0.0062%
11
Kyber Network
DAI-ETH$0.9773
0.0066024 Eth
$205,568.2688
210,342.490 DAI
0.0246%
12
Uniswap
DAI-ETH$1.0221
0.0069063 Eth
$174,308.3685
170,537.676 DAI
0.0199%
13
Ethfinex
DAI-USD$1.0110
0.0068296 Eth
$170,518.5092
168,663.214 DAI
0.0197%
14
Coinhub
ETH-DAI$152.5723
1.0310676 Eth
$167,201.1219
1,095.881 ETH
0.0001%
15
FatBTC
HOT-DAI$0.0015
0.0000101 Eth
$150,436.0834
100,637,573.000 HOT
11.7657%
16
Sistemkoin
DAI-ETH$0.9929
0.0067091 Eth
$148,410.1497
149,468.527 DAI
0.0175%
17
Coinbase Pro
DAI-USDC$0.9902
0.0066867 Eth
$126,949.6980
128,207.388 DAI
0.0150%
18
Bitbegin
BTC-DAI$3,983.5040
26.9097943 Eth
$114,278.7647
28.688 BTC
0.0000%
19
FatBTC
XLM-DAI$0.0888
0.0006000 Eth
$86,575.4062
974,773.950 XLM
0.1140%
20
Bitbegin
ETH-DAI$148.3652
1.0022525 Eth
$80,540.4989
542.853 ETH
0.0001%
21
Sistemkoin
DAI-USD$1.0213
0.0069011 Eth
$73,367.1862
71,833.751 DAI
0.0084%
22
Coinchangex
DAI-ETH$1.0217
0.0069025 Eth
$69,721.6843
68,239.108 DAI
0.0080%
23
FatBTC
XRP-DAI$0.3313
0.0022379 Eth
$65,876.8667
198,854.830 XRP
0.0232%
24
Coinsuper
DAI-ETH$1.0050
0.0067891 Eth
$61,637.0951
61,329.898 DAI
0.0072%
25
Bitbegin
ICX-DAI$0.2525
0.0017060 Eth
$53,814.6686
213,091.990 ICX
0.0249%
26
Ethfinex
DAI-BTC$0.9915
0.0066977 Eth
$51,740.8802
52,185.085 DAI
0.0061%
27
Bibox
BTC-DAI$3,976.9882
26.8563875 Eth
$43,746.8701
11.000 BTC
0.0000%
28
Bitbegin
OMG-DAI$1.3312
0.0089928 Eth
$41,309.6720
31,031.392 OMG
0.0036%
29
FatBTC
FAT-DAI$0.0084
0.0000770 Eth
$40,037.1118
4,757,580.000 FAT
0.5562%
30
DDEX
WETH-DAI$151.2207
1.0216012 Eth
$36,754.1965
243.050 WETH
0.0000%
31
Ethfinex
DAI-ETH$0.9932
0.0067095 Eth
$34,688.1971
34,924.741 DAI
0.0041%
32
Radar Relay
WETH-DAI$150.6406
1.0187169 Eth
$34,488.3168
228.944 WETH
0.0000%
33
EXMO
DAI-USD$1.0132
0.0068504 Eth
$34,280.6858
33,833.465 DAI
0.0040%
34
EXMO
MKR-DAI$684.8264
4.6301033 Eth
$34,226.2804
49.978 MKR
0.0000%
35
EXMO
DAI-BTC$0.9955
0.0067250 Eth
$33,725.8587
33,877.983 DAI
0.0040%
36
EXMO
DAI-ETH$0.9987
0.0067563 Eth
$33,237.3483
33,281.905 DAI
0.0039%
37
Bitbegin
GVT-DAI$4.1488
0.0280261 Eth
$32,926.8692
7,936.569 GVT
0.0009%
38
Bitbegin
BAT-DAI$0.1374
0.0009281 Eth
$32,501.4538
236,563.047 BAT
0.0277%
39
EXMO
DAI-RUB$0.9817
0.0066436 Eth
$23,125.7824
23,555.943 DAI
0.0028%
40
Bancor Network
DAI-BNT$0.9848
0.0066539 Eth
$20,089.7354
20,400.146 DAI
0.0024%
41
FatBTC
DAI-USDT$1.0066
0.0067997 Eth
$19,461.2094
19,334.060 DAI
0.0023%
42
AirSwap
DAI-ETH$0.9873
0.0066693 Eth
$18,647.2206
18,887.613 DAI
0.0022%
43
Token Store
DAI-ETH$1.0382
0.0070135 Eth
$15,123.6115
14,566.633 DAI
0.0017%
44
HitBTC
LTC-DAI$50.5178
0.3413440 Eth
$15,028.1488
297.482 LTC
0.0000%
45
FatBTC
KIN-DAI$0.0000
0.0000002 Eth
$12,203.5348
505,216,203.000 KIN
59.0657%
46
Ethfinex
MKR-DAI$679.6043
4.5908951 Eth
$10,284.6746
15.133 MKR
0.0000%
47
Gate.io
DAI-USDT$0.9881
0.0066751 Eth
$5,886.8337
5,957.538 DAI
0.0007%
48
DDEX
MKR-DAI$643.1022
4.3446025 Eth
$5,144.8174
8.000 MKR
0.0000%
49
Bibox
ETH-DAI$149.0600
1.0071554 Eth
$5,068.0407
34.000 ETH
0.0000%
50
HitBTC
TUSD-DAI$1.0360
0.0070013 Eth
$4,257.6627
4,109.650 TUSD
0.0005%
51
KuCoin
USDT-DAI$1.0112
0.0068324 Eth
$4,257.0742
4,209.914 USDT
0.0005%
52
Radar Relay
MKR-DAI$677.0340
4.5803761 Eth
$3,662.8635
5.410 MKR
0.0000%
53
Coinhub
BTC-DAI$4,061.8835
27.4497873 Eth
$3,497.9935
0.861 BTC
0.0000%
54
CredoEx
DAI-CREDO$0.9544
0.0064451 Eth
$2,074.5666
2,173.660 DAI
0.0003%
55
HitBTC
XRP-DAI$0.3307
0.0022342 Eth
$1,220.7154
3,690.900 XRP
0.0004%
56
Trade.io
DAI-ETH$1.0037
0.0067822 Eth
$1,094.7966
1,090.720 DAI
0.0001%
57
HitBTC
XMR-DAI$52.1355
0.3523265 Eth
$1,010.1259
19.375 XMR
0.0000%
58
Ethfinex
OMG-DAI$1.3160
0.0088900 Eth
$822.7659
625.193 OMG
0.0001%
59
Trade.io
DAI-USDT$1.0025
0.0067738 Eth
$580.2438
578.800 DAI
0.0001%
60
DDEX
ZRX-DAI$0.2599
0.0017561 Eth
$506.8907
1,950.000 ZRX
0.0002%
61
KuCoin
BTC-DAI$4,087.4627
27.6178029 Eth
$481.6262
0.118 BTC
0.0000%
62
Ethex
DAI-ETH$1.0080
0.0068183 Eth
$439.6239
0.000 DAI
0.0000%
63
HitBTC
EURS-DAI$1.1538
0.0077947 Eth
$347.0987
300.830 EURS
0.0000%
64
HitBTC
DAI-USDC$0.9998
0.0067558 Eth
$299.9526
300.000 DAI
0.0000%
65
Switcheo
ETH-DAI$149.6583
1.0109790 Eth
$287.3290
1.920 ETH
0.0000%
66
DDEX
TUSD-DAI$1.0162
0.0068651 Eth
$203.2400
200.000 TUSD
0.0000%
67
DDEX
USDC-DAI$1.0162
0.0068651 Eth
$122.6147
120.660 USDC
0.0000%
68
DDEX
OMG-DAI$1.2448
0.0084098 Eth
$107.6044
86.440 OMG
0.0000%
69
KuCoin
MKR-DAI$681.4140
4.6041173 Eth
$86.7934
0.127 MKR
0.0000%
70
Ethfinex
ZRX-DAI$0.2540
0.0017156 Eth
$11.4283
45.000 ZRX
0.0000%
71
DDEX
DAI-ETH$1.8572
0.0139152 Eth
$9.2859
5.000 DAI
0.0000%
72
ForkDelta
DAI-ETH$1.1551
0.0078033 Eth
$7.5015
6.494 DAI
0.0000%
73
Radar Relay
DAI-WETH$0.7555
0.0033806 Eth
$6.8097
9.014 DAI
0.0000%
74
DDEX
DAI-WETH$0.5244
0.0035425 Eth
$4.4834
8.550 DAI
0.0000%
75
BitRabbit
DAI-USDT$1.2990
0.0087782 Eth
$2.8821
2.219 DAI
0.0000%
76
TokenJar
DAI-WETH$149.5373
1.0098174 Eth
$1.9963
0.013 DAI
0.0000%
77
Radar Relay
ZRX-DAI$0.2465
0.0016655 Eth
$0.9290
3.768 ZRX
0.0000%
78
HitBTC
POA20-DAI$0.0330
0.0002232 Eth
$0.0661
2.000 POA20
0.0000%
79
KuCoin
ETH-DAI$148.6163
1.0041573 Eth
$0.0000
0.000 ETH
0.0000%
80
Gatecoin
ETH-DAI$0.0000
0.0000000 Eth
$0.0000
0.000 ETH
0.0000%
81
Gatecoin
DAI-USD$0.0000
0.0000000 Eth
$0.0000
0.000 DAI
0.0000%
82
Cobinhood
DAI-USDT$1.0088
0.0068148 Eth
$0.0000
0.000 DAI
0.0000%
83
HitBTC
POA-DAI$0.0274
0.0001854 Eth
$0.0000
0.000 POA
0.0000%
84
HitBTC
NEO-DAI$8.8492
0.0598024 Eth
$0.0000
0.000 NEO
0.0000%
85
HitBTC
MKR-DAI$589.3960
3.9830864 Eth
$0.0000
0.000 MKR
0.0000%
86
Everbloom
DAI-ETH$0.9537
0.0064424 Eth
$0.0000
0.000 DAI
0.0000%
87
Radar Relay
MANA-DAI$0.1016
0.0006873 Eth
$0.0000
0.000 MANA
0.0000%
88
Radar Relay
FOAM-DAI$0.0000
0.0000000 Eth
$0.0000
0.000 FOAM
0.0000%
89
Radar Relay
SPANK-DAI$0.0202
0.0001367 Eth
$0.0000
0.000 SPANK
0.0000%
90
Radar Relay
DNN-DAI$0.0000
0.0000000 Eth
$0.0000
0.000 DNN
0.0000%
91
Bitbegin
DAI-ETH$1.1940
0.0110069 Eth
$0.0000
0.000 DAI
0.0000%
92
Bitbegin
DAI-BTC$0.0000
0.0000000 Eth
$0.0000
0.000 DAI
0.0000%
93
Radar Relay
CVC-DAI$0.3133
0.0021193 Eth
$0.0000
0.000 CVC
0.0000%
94
Radar Relay
CTXC-DAI$0.0000
0.0000000 Eth
$0.0000
0.000 CTXC
0.0000%
95
Radar Relay
CRED-DAI$0.0000
0.0000000 Eth
$0.0000
0.000 CRED
0.0000%
96
Radar Relay
CND-DAI$0.0000
0.0000000 Eth
$0.0000
0.000 CND
0.0000%
97
Cobinhood
DAI-ETH$1.0683
0.0099685 Eth
$0.0000
0.000 DAI
0.0000%
98
Radar Relay
CL-DAI$0.0000
0.0000000 Eth
$0.0000
0.000 CL
0.0000%
99
Radar Relay
CDT-DAI$0.0000
0.0000000 Eth
$0.0000
0.000 CDT
0.0000%
100
Radar Relay
CFI-DAIN/A
Btc
N/A
0.000 CFI
0.0000%