Sponsored Link:   Ubcoin is the first crypto-to-goods exchange. Samsung and LG as partners. Token discount up to 44%!
Filtered By Individual Token Holder (MyEtherWalletDonate)
Holder: 0xDECAF9CD2367cdbb726E904cD6397eDFcAe6068D
Price: $9.4938 @ 0.018978 Eth (-10.43%)
Balance: 0.400002852418073432 EOS
USDValue: $3.80 (~0.00759605005397193 Eth) [0.0000%]
Transfers:  -
Official Site: https://eos.io/
  Reputation OK
Contract: 0x86fa049857e0209aa7d9e616f7eb3b3b78ecfdb0
Decimals:  18
Links:
Filter By:
[ Reset Filter ]



Loading

... loading, please wait ...

[ Download CSV Export  ] 


Loading

... loading, please wait ...

Overview

Infrastructure for Decentralized Applications

Profitability / Loss

Since ICO
:USD $0.99 858.97%
 |  ETH 0.00327 480.37%

Market

Volume (24hr):$705,279,000.00
MarketCap:$8,507,899,895.00
Circulating supply:896,149,492.00 EOS

ICO Information

ICO Start Date : Jun 26, 2017
ICO End Date : Jun 01, 2018
ICO Price  : 0.99 USD | 0.00327 ETH | 0.00036526 BTC 
Total Raised : 185,000,000 USD
Country : USA


Updates? Click Here to update the Token ICO / General Information


Loading

... loading, please wait ...

# Exchange Pair Price  24H Volume % Volume
1
OKEx
EOS-USDT$9.335
0.0187898 Eth
$90373736.413
9680782.683 EOS
12.9279%
2
Binance
EOS-USDT$9.404
0.0189204 Eth
$87157488.273
9268497.99 EOS
12.3773%
3
Huobi
EOS-USDT$9.411
0.0189187 Eth
$63981729.309
6798636.733 EOS
9.0790%
4
Bitfinex
EOS-USD$9.385
0.0188833 Eth
$61414089.433
6543786.367 EOS
8.7387%
5
Binance
EOS-BTC$9.420
0.0189534 Eth
$59109982.552
6274925.02 EOS
8.3797%
6
Bithumb
EOS-KRW$9.928
0.0199749 Eth
$50014610.298
5037868.389 EOS
6.7277%
7
OKEx
EOS-BTC$9.375
0.0188696 Eth
$49798172.424
5311801.409 EOS
7.0935%
8
Upbit
EOS-KRW$9.769
0.0197048 Eth
$42956506.315
4397185.996 EOS
5.8721%
9
ZB
EOS-USDT$9.291
0.0187401 Eth
$21444165.954
2308101.13 EOS
3.0823%
10
HitBTC
EOS-USD$9.643
0.0193893 Eth
$19254875.191
1996801.28 EOS
2.6666%
11
OKEx
EOS-ETH$9.364
0.0188480 Eth
$12327593.438
1316446.445 EOS
1.7580%
12
Lbank
EOS-ETH$9.459
0.0190785 Eth
$12241621.980
1294155.771 EOS
1.7282%
13
Bit-Z
EOS-BTC$9.421
0.0189547 Eth
$10869650.606
1153794.197 EOS
1.5408%
14
Huobi
EOS-BTC$9.421
0.0189379 Eth
$8691056.461
922562.582 EOS
1.2320%
15
Bitfinex
EOS-BTC$9.401
0.0189625 Eth
$8566501.813
911226.232 EOS
1.2169%
16
OKEx
EOS-OKB$9.346
0.0188106 Eth
$7333146.661
784655.088 EOS
1.0478%
17
BCEX
EOS-ETH$9.638
0.0193921 Eth
$6884028.848
714258.5 EOS
0.9538%
18
Gate.io
EOS-USDT$9.341
0.0188118 Eth
$6404367.255
685598.063 EOS
0.9156%
19
chbtc
EOS-CNY$1.471
0.0029610 Eth
$6238365.541
4240114.608 EOS
5.6623%
20
Huobi
EOS-HT$9.423
0.0189420 Eth
$5409211.353
574070.401 EOS
0.7666%
21
Huobi
EOS-ETH$9.416
0.0189285 Eth
$4779847.366
507638.117 EOS
0.6779%
22
HitBTC
EOS-BTC$9.513
0.0191275 Eth
$4160228.434
437325.311 EOS
0.5840%
23
ZB
EOS-BTC$9.360
0.0188783 Eth
$3468629.928
370581.47 EOS
0.4949%
24
Bitfinex
EOS-ETH$9.346
0.0188116 Eth
$2659790.401
284585.618 EOS
0.3800%
25
CoinBene
EOS-USDT$9.351
0.0188608 Eth
$2240360.578
239594.29 EOS
0.3200%
26
Binance
EOS-ETH$9.420
0.0189529 Eth
$2169688.358
230332.87 EOS
0.3076%
27
Kraken
EOS-EUR$9.387
0.0188873 Eth
$2095719.441
223251.134 EOS
0.2981%
28
HitBTC
EOS-ETH$9.513
0.0191247 Eth
$2011356.749
211434.96 EOS
0.2824%
29
Bitfinex
EOS-EUR$9.321
0.0187611 Eth
$1878423.019
201530.138 EOS
0.2691%
30
Coinone
EOS-KRW$9.959
0.0200859 Eth
$1815119.628
182264.834 EOS
0.2434%
31
KKCoin
EOS-ETH$9.915
0.0199572 Eth
$1813707.679
182918.88 EOS
0.2443%
32
Kraken
EOS-USD$9.345
0.0188026 Eth
$1808802.495
193554.177 EOS
0.2585%
33
Binance
EOS-BNB$9.437
0.0189876 Eth
$1416860.434
150138.84 EOS
0.2005%
34
Bitfinex
EOS-GBP$9.343
0.0188148 Eth
$954290.895
102138.565 EOS
0.1364%
35
IDCM
EOS-BTC$9.341
0.0188021 Eth
$901539.230
96509.3 EOS
0.1289%
36
BigONE
EOS-BTC$10.986
0.0211213 Eth
$846722.790
77070.4 EOS
0.1029%
37
ABCC
EOS-BTC$9.371
0.0188726 Eth
$770296.700
82196 EOS
0.1098%
38
Bitfinex
EOS-JPY$9.372
0.0189144 Eth
$725107.538
77365.521 EOS
0.1033%
39
ABCC
EOS-USDT$9.300
0.0187296 Eth
$715289.861
76909.024 EOS
0.1027%
40
GoPax
EOS-KRW$10.126
0.0204241 Eth
$521216.991
51474.535 EOS
0.0687%
41
Bibox
EOS-BTC$9.360
0.0188784 Eth
$483638.878
51671 EOS
0.0690%
42
Exrates
EOS-USD$15.004
0.0302630 Eth
$472801.557
31510.756 EOS
0.0421%
43
Gate.io
EOS-ETH$9.433
0.0189965 Eth
$457359.522
48485.142 EOS
0.0647%
44
EXMO
EOS-USD$13.000
0.0261561 Eth
$450526.981
34655.922 EOS
0.0463%
45
Zebpay
EOS-INR$8.594
0.0172756 Eth
$410451.926
47762.64 EOS
0.0638%
46
Kraken
EOS-XBT$9.382
0.0188764 Eth
$393949.576
41990.59 EOS
0.0561%
47
Kraken
EOS-ETH$9.410
0.0189341 Eth
$370614.125
39383.405 EOS
0.0526%
48
Bibox
EOS-ETH$9.417
0.0189629 Eth
$365385.546
38802 EOS
0.0518%
49
BigONE
EOS-ETH$10.860
0.0209213 Eth
$344209.654
31695.468 EOS
0.0423%
50
CoinEgg
EOS-BTC$9.579
0.0192791 Eth
$290427.933
30318 EOS
0.0405%
51
FEX
EOS-ETH$9.420
0.0190010 Eth
$275390.379
29234.169 EOS
0.0390%
52
Coinsuper
EOS-BTC$9.392
0.0189051 Eth
$268022.733
28536.272 EOS
0.0381%
53
EXX
EOS-BTC$9.489
0.0191544 Eth
$265046.376
27931.79 EOS
0.0373%
54
Coinsuper
EOS-ETH$9.392
0.0189031 Eth
$249215.960
26535.853 EOS
0.0354%
55
Cybex DEX
EOS-USDT$9.501
0.0191159 Eth
$233535.991
24580.866 EOS
0.0328%
56
Bancor Network
EOS-BNT$12.137
0.0217021 Eth
$228574.557
18833.423 EOS
0.0252%
57
BigONE
EOS-USDT$10.858
0.0208740 Eth
$210408.417
19378.759 EOS
0.0259%
58
ZB
EOS-ZB$9.573
0.0193077 Eth
$209920.546
21928.67 EOS
0.0293%
59
ABCC
EOS-ETH$9.373
0.0188751 Eth
$188016.585
20060.02 EOS
0.0268%
60
EXMO
EOS-BTC$13.098
0.0263528 Eth
$147909.808
11292.775 EOS
0.0151%
61
Koinex
EOS-INR$14.738
0.0234491 Eth
$143209.323
9717 EOS
0.0130%
62
KuCoin
EOS-BTC$9.378
0.0188680 Eth
$122964.015
13112.384 EOS
0.0175%
63
Cybex DEX
EOS-ETH$9.425
0.0189626 Eth
$121425.630
12883.997 EOS
0.0172%
64
Mercatox
EOS-ETH$9.576
0.0192847 Eth
$113736.790
11876.748 EOS
0.0159%
65
Gate.io
EOS-BTC$9.429
0.0189888 Eth
$112965.859
11980.456 EOS
0.0160%
66
Exrates
EOS-BTC$9.599
0.0193600 Eth
$105054.760
10944.67 EOS
0.0146%
67
CPDax
EOS-BTC$9.222
0.0185709 Eth
$103744.509
11249.687 EOS
0.0150%
68
Idex
EOS-ETH$12.656
0.0221302 Eth
$72726.999
5746.328 EOS
0.0077%
69
EXX
EOS-ETH$9.651
0.0194815 Eth
$72492.613
7511.33 EOS
0.0100%
70
Kyber Network
EOS-ETH$11.646
0.0212044 Eth
$63412.798
5445.083 EOS
0.0073%
71
Mercatox
EOS-BTC$9.882
0.0198992 Eth
$62484.169
6323.283 EOS
0.0084%
72
Bibox
EOS-USDT$9.281
0.0186912 Eth
$60124.945
6478 EOS
0.0087%
73
KKCoin
EOS-BTC$9.950
0.0200264 Eth
$45551.054
4578.1 EOS
0.0061%
74
KuCoin
EOS-USDT$9.343
0.0187990 Eth
$34121.604
3651.939 EOS
0.0049%
75
KuCoin
EOS-ETH$9.389
0.0188904 Eth
$30484.246
3246.864 EOS
0.0043%
76
Coinrail
EOS-BTC$14.041
0.0238973 Eth
$22156.093
1578 EOS
0.0021%
77
Bithash
EOS-USD$10.134
0.0204074 Eth
$20468.644
2019.799 EOS
0.0027%
78
Bithash
EOS-EUR$10.129
0.0203970 Eth
$20340.119
2008.142 EOS
0.0027%
79
Bithash
EOS-RUB$9.914
0.0199635 Eth
$20009.503
2018.4 EOS
0.0027%
80
Bithash
EOS-BTC$9.903
0.0199422 Eth
$19164.916
1935.268 EOS
0.0026%
81
Livecoin
EOS-BTC$10.184
0.0204951 Eth
$10144.624
996.173 EOS
0.0013%
82
Zebpay
EOS-BTC$9.742
0.0195844 Eth
$9321.480
956.827 EOS
0.0013%
83
OpenLedger DEX
EOS-BTC$9.888
0.0198958 Eth
$7088.835
716.89 EOS
0.0010%
84
KuCoin
EOS-NEO$9.421
0.0189545 Eth
$5831.519
619.013 EOS
0.0008%
85
Cryptopia
EOS-BTC$13.041
0.0262629 Eth
$5541.320
424.924 EOS
0.0006%
86
YoBit
EOS-USD$11.820
0.0238027 Eth
$5478.624
463.504 EOS
0.0006%
87
KKEX
EOS-BTC$9.548
0.0192578 Eth
$5236.818
548.469 EOS
0.0007%
88
Braziliex
EOS-BRL$9.563
0.0192476 Eth
$4521.418
472.813 EOS
0.0006%
89
YoBit
EOS-BTC$11.582
0.0233034 Eth
$3954.147
341.404 EOS
0.0005%
90
CoinEx
EOS-BTC$9.741
0.0196070 Eth
$3535.550
362.941 EOS
0.0005%
91
Livecoin
EOS-USD$10.850
0.0218363 Eth
$2723.493
251.013 EOS
0.0003%
92
COSS
EOS-ETH$9.871
0.0198678 Eth
$2692.776
272.799 EOS
0.0004%
93
COSS
EOS-BTC$9.848
0.0198210 Eth
$2636.863
267.766 EOS
0.0004%
94
COSS
EOS-USD$10.500
0.0211340 Eth
$2076.437
197.756 EOS
0.0003%
95
YoBit
EOS-ETH$11.164
0.0224681 Eth
$1702.642
152.513 EOS
0.0002%
96
ForkDelta
EOS-ETH$11.617
0.0223056 Eth
$1485.289
127.857 EOS
0.0002%
97
KKEX
EOS-ETH$9.820
0.0198056 Eth
$1420.025
144.611 EOS
0.0002%
98
Coinrail
EOS-KRW$14.329
0.0243873 Eth
$1209.327
84.4 EOS
0.0001%
99
Livecoin
EOS-ETH$10.470
0.0210710 Eth
$719.946
68.764 EOS
0.0001%
100
Cobinhood
EOS-BTC$10.181
0.0204931 Eth
$518.979
50.974 EOS
0.0001%
101
Cobinhood
EOS-ETH$10.002
0.0201323 Eth
$481.771
48.167 EOS
0.0001%
102
Coinexchange
EOS-ETH$12.681
0.0255103 Eth
$409.465
32.291 EOS
0.0000%
103
Braziliex
EOS-BTC$6.486
0.0130542 Eth
$312.035
48.111 EOS
0.0001%
104
YoBit
EOS-DOGE$11.375
0.0228950 Eth
$207.355
18.23 EOS
0.0000%
105
Cryptopia
EOS-LTC$12.392
0.0249574 Eth
$202.702
16.357 EOS
0.0000%
106
CPDax
EOS-KRW$11.581
0.0219980 Eth
$140.982
0 EOS
0.0000%
107
DDEX
EOS-ETH$18.128
0.0364878 Eth
$108.766
6 EOS
0.0000%
108
CREX24
EOS-BTC$10.962
0.0205431 Eth
$101.136
9.226 EOS
0.0000%
109
Cobinhood
EOS-USDT$9.464
0.0178883 Eth
$94.644
10 EOS
0.0000%
110
Cryptopia
EOS-DOGE$12.826
0.0258310 Eth
$81.573
6.36 EOS
0.0000%
111
Coinexchange
EOS-BTC$11.612
0.0233578 Eth
$71.071
6.12 EOS
0.0000%
112
Bilaxy
EOS-ETH$9.993
0.0201063 Eth
$29.579
2.96 EOS
0.0000%
113
YoBit
EOS-WAVES$11.783
0.0237299 Eth
$18.064
1.533 EOS
0.0000%
114
Tidex
EOS-BTC$9.847
0.0198286 Eth
$16.672
1.693 EOS
0.0000%
115
Coinexchange
EOS-DOGE$11.189
0.0224837 Eth
$14.689
1.313 EOS
0.0000%
116
GoPax
EOS-BTC$13.204
0.0266337 Eth
$13.204
1 EOS
0.0000%
117
GoPax
EOS-ETH$11.111
0.0224124 Eth
$11.103
0.999 EOS
0.0000%
118
Braziliex
EOS-USDT$5.513
0.0110961 Eth
$11.026
2 EOS
0.0000%
119
Cryptobulls
EOS-BTC$10.549
0.0204954 Eth
$4.371
0.414 EOS
0.0000%
120
Stocks.Exchange
EOS-ETH$17.957
0.0361063 Eth
$0.106
0.006 EOS
0.0000%
121
Coinexchange
EOS-LTC$13.225
0.0266058 Eth
$0.096
0.007 EOS
0.0000%
122
Tidex
EOS-WAVES$6.563
0.0132158 Eth
$0.000
0 EOS
0.0000%
123
LATOKEN
EOS-ETH$5.996
0.0120638 Eth
$0.000
0 EOS
0.0000%
124
LATOKEN
EOS-LA$2.494
0.0050183 Eth
$0.000
0 EOS
0.0000%
125
EXX
EOS-QTUM$0.000
0.0000000 Eth
$0.000
0 EOS
0.0000%
126
Liqui
EOS-BTC$9.810
0.0197562 Eth
$0.000
0 EOS
0.0000%
127
Abucoins
EOS-BTC$9.071
0.0182960 Eth
$0.000
0 EOS
0.0000%
128
OKEx
EOS-BCH$8.326
0.0139451 Eth
$0.000
0 EOS
0.0000%
129
Liqui
EOS-ETH$10.201
0.0205430 Eth
$0.000
0 EOS
0.0000%
130
Liqui
EOS-USDT$9.798
0.0197333 Eth
$0.000
0 EOS
0.0000%
131
Neraex
EOS-BTC$10.329
0.0207883 Eth
$0.000
0 EOS
0.0000%
132
OpenLedger DEX
EOS-DOGE$3.201
0.0064398 Eth
$0.000
0 EOS
0.0000%
133
bleutrade
EOS-ETH$0.000
0.0000000 Eth
$0.000
0 EOS
0.0000%
134
Cybex DEX
EOS-BTC$0.000
0.0000000 Eth
$0.000
0 EOS
0.0000%
135
IDCM
EOS-ETH$0.000
0.0000000 Eth
$0.000
0 EOS
0.0000%
136
Stocks.Exchange
EOS-BTC$16.164
0.0325021 Eth
$0.000
0 EOS
0.0000%
137
OpenLedger DEX
EOS-EOSDAC$54.086
0.1087271 Eth
$0.000
0 EOS
0.0000%
138
bleutrade
EOS-USDT$0.000
0.0000000 Eth
$0.000
0 EOS
0.0000%
139
bleutrade
EOS-BTC$0.000
0.0000000 Eth
$0.000
0 EOS
0.0000%
140
bleutrade
EOS-DOGE$0.000
0.0000000 Eth
$0.000
0 EOS
0.0000%
141
Simex
EOS-ETHN/A
0.0000000 Btc
N/A
0 EOS
0.0000%
142
Simex
EOS-RUBN/A
0.0000000 Btc
N/A
0 EOS
0.0000%
143
Simex
EOS-BTCN/A
0.0000000 Btc
N/A
0 EOS
0.0000%
144
Cybex DEX
EOS-CYBN/A
0.0000000 Btc
N/A
7582.137 EOS
0.0000%
145
BigONE
EOS-BNCN/A
0.0000000 Btc
N/A
14760.635 EOS
0.0000%
146
BCEX
EOS-CKUSDN/A
0.0000000 Btc
N/A
340131.93 EOS
0.0000%
147
BCEX
EOS-CNETN/A
0.0000000 Btc
N/A
0 EOS
0.0000%
148
IDCM
EOS-VHKDN/A
0.0000000 Btc
N/A
259734.468 EOS
0.0000%
149
IDCM
EOS-VUSDN/A
0.0000000 Btc
N/A
119228.084 EOS
0.0000%
150
OpenLedger DEX
EOS-BITCNYN/A
0.0000000 Btc
N/A
448.486 EOS
0.0000%
151
OpenLedger DEX
EOS-BTSN/A
0.0000000 Btc
N/A
3110.344 EOS
0.0000%
152
OpenLedger DEX
EOS-BITGOLDN/A
0.0000000 Btc
N/A
0 EOS
0.0000%
153
OpenLedger DEX
EOS-BITUSDN/A
0.0000000 Btc
N/A
461.461 EOS
0.0000%
154
OpenLedger DEX
EOS-BITEURN/A
0.0000000 Btc
N/A
0 EOS
0.0000%
155
OpenLedger DEX
EOS-BITRUBLEN/A
0.0000000 Btc
N/A
0 EOS
0.0000%
156
OpenLedger DEX
EOS-AGRSN/A
0.0000000 Btc
N/A
0 EOS
0.0000%
157
CoinEx
EOS-BCHN/A
0.0000000 Btc
N/A
12907.052 EOS
0.0000%
158
YoBit
EOS-RURN/A
0.0000000 Btc
N/A
179.049 EOS
0.0000%
159
ZB
EOS-QCN/A
0.0000000 Btc
N/A
8883469.11 EOS
0.0000%
160
TopBTC
EOS-QQCN/A
0.0000000 Btc
N/A
798005.845 EOS
0.0000%
161
Simex
EOS-USDN/A
0.0000000 Btc
N/A
0 EOS
0.0000%