Sponsored Link:   Ducatur - EOS Hackathon Won! MVP Ready! Softcap reached! - Buy 1st Multichain Token - 3in1 (ETH,NEO,EOS)
Summary
Total Supply: 1,000,000,000 EOS ($8,475,090,000.00)
Price: $8.4751 @ 0.018748 Eth (-18.43%)
Holders: 330686 addresses
Transfers:  -
Official Site: https://eos.io/
  Reputation OK
Contract: 0x86fa049857e0209aa7d9e616f7eb3b3b78ecfdb0
Decimals:  18
Links:
Filter By:




Loading

... loading, please wait ...

[ Download CSV Export  ] 


Loading

... loading, please wait ...

Overview

Infrastructure for Decentralized Applications

Profitability / Loss

Since ICO
:USD $0.99 756.07%
 |  ETH 0.00327 473.33%

Market

Volume (24hr):$1,158,320,000.00
MarketCap:$7,594,947,600.00
Circulating supply:896,149,492.00 EOS

ICO Information

ICO Start Date : Jun 26, 2017
ICO End Date : Jun 01, 2018
ICO Price  : 0.99 USD | 0.00327 ETH | 0.00036526 BTC 
Total Raised : 185,000,000 USD
Country : USA


Updates? Click Here to update the Token ICO / General Information


Loading

... loading, please wait ...

# Exchange Pair Price  24H Volume % Volume
1
OKEx
EOS-USDT$8.436
0.0182762 Eth
$182456390.316
21628409.284 EOS
16.0445%
2
Bitfinex
EOS-USD$8.313
0.0180095 Eth
$134986675.854
16238217.211 EOS
12.0459%
3
Huobi
EOS-USDT$8.407
0.0182130 Eth
$131851584.802
15683931.061 EOS
11.6347%
4
Upbit
EOS-KRW$8.710
0.0192662 Eth
$106881255.571
12270652.356 EOS
9.1027%
5
Binance
EOS-USDT$8.418
0.0185633 Eth
$95633238.503
11360605.61 EOS
8.4276%
6
Bithumb
EOS-KRW$9.155
0.0201862 Eth
$95450643.515
10425498.087 EOS
7.7339%
7
Binance
EOS-BTC$8.466
0.0186689 Eth
$69015476.590
8152220.14 EOS
6.0475%
8
OKEx
EOS-BTC$8.491
0.0183952 Eth
$63935030.244
7529805.56 EOS
5.5858%
9
ZB
EOS-USDT$8.406
0.0185950 Eth
$42497504.070
5055855.73 EOS
3.7506%
10
HitBTC
EOS-USD$8.583
0.0189875 Eth
$19606040.679
2284279.64 EOS
1.6945%
11
Huobi
EOS-BTC$8.479
0.0183698 Eth
$17794950.177
2098663.88 EOS
1.5568%
12
Bitfinex
EOS-BTC$8.480
0.0183715 Eth
$17487984.286
2062269.139 EOS
1.5298%
13
OKEx
EOS-ETH$8.491
0.0183955 Eth
$13479400.494
1587481.992 EOS
1.1776%
14
Gate.io
EOS-USDT$8.503
0.0184210 Eth
$12569378.807
1478264.032 EOS
1.0966%
15
Lbank
EOS-ETH$8.503
0.0188087 Eth
$10863039.368
1277484.59 EOS
0.9477%
16
Bit-Z
EOS-BTC$9.687
0.0203973 Eth
$9101043.653
939466.778 EOS
0.6969%
17
Huobi
EOS-ETH$8.485
0.0183817 Eth
$8380977.655
987778.11 EOS
0.7328%
18
BCEX
EOS-ETH$8.659
0.0190682 Eth
$7825601.281
903794.01 EOS
0.6705%
19
OKEx
EOS-OKB$8.500
0.0184148 Eth
$7780958.201
915413.872 EOS
0.6791%
20
Huobi
EOS-HT$8.467
0.0183424 Eth
$7679187.311
907004.485 EOS
0.6728%
21
chbtc
EOS-CNY$1.470
0.0032505 Eth
$6231149.317
4240114.608 EOS
3.1454%
22
ZB
EOS-BTC$8.380
0.0185383 Eth
$6225278.220
742880.55 EOS
0.5511%
23
Bitfinex
EOS-ETH$8.474
0.0183591 Eth
$5653701.301
667163.263 EOS
0.4949%
24
HitBTC
EOS-BTC$8.441
0.0186729 Eth
$5533295.589
655542.713 EOS
0.4863%
25
Binance
EOS-ETH$8.456
0.0186440 Eth
$5162675.143
610533.01 EOS
0.4529%
26
Kraken
EOS-EUR$8.387
0.0184912 Eth
$4775299.724
569386.099 EOS
0.4224%
27
Kraken
EOS-USD$8.352
0.0184153 Eth
$4249885.674
508828.188 EOS
0.3775%
28
Bitfinex
EOS-GBP$8.282
0.0182331 Eth
$3720258.642
449223.6 EOS
0.3332%
29
Bitfinex
EOS-EUR$8.455
0.0183169 Eth
$3541812.571
418913.091 EOS
0.3108%
30
CPDax
EOS-BTC$8.340
0.0183616 Eth
$3389711.562
406445.42 EOS
0.3015%
31
HitBTC
EOS-ETH$8.623
0.0185880 Eth
$2434841.940
282371.46 EOS
0.2095%
32
Bitfinex
EOS-JPY$8.470
0.0183489 Eth
$2131241.131
251635.364 EOS
0.1867%
33
CoinBene
EOS-USDT$8.450
0.0186737 Eth
$1983085.233
234679.03 EOS
0.1741%
34
Coinone
EOS-KRW$9.371
0.0206320 Eth
$1752812.147
187044.569 EOS
0.1388%
35
GoPax
EOS-KRW$8.903
0.0196074 Eth
$1509944.887
169591.214 EOS
0.1258%
36
Binance
EOS-BNB$8.432
0.0185685 Eth
$1425025.373
169008.53 EOS
0.1254%
37
KKCoin
EOS-ETH$8.589
0.0186071 Eth
$1305541.418
152006.7 EOS
0.1128%
38
Kraken
EOS-XBT$8.391
0.0184998 Eth
$1116774.565
133098.057 EOS
0.0987%
39
BigONE
EOS-BTC$10.986
0.0211213 Eth
$846722.790
77070.4 EOS
0.0572%
40
IDCM
EOS-BTC$8.465
0.0183387 Eth
$808155.144
95472.251 EOS
0.0708%
41
Kraken
EOS-ETH$8.453
0.0186365 Eth
$805027.809
95240.116 EOS
0.0707%
42
Gate.io
EOS-ETH$8.644
0.0187278 Eth
$612078.193
70806.094 EOS
0.0525%
43
ABCC
EOS-BTC$8.466
0.0183413 Eth
$534477.681
63132 EOS
0.0468%
44
ABCC
EOS-USDT$8.406
0.0182112 Eth
$520256.614
61891.219 EOS
0.0459%
45
Bibox
EOS-BTC$8.488
0.0187153 Eth
$464890.204
54768 EOS
0.0406%
46
CoinEgg
EOS-BTC$8.465
0.0187241 Eth
$454420.845
53681 EOS
0.0398%
47
EXMO
EOS-USD$11.991
0.0265187 Eth
$452069.439
37701.986 EOS
0.0280%
48
Coinsuper
EOS-BTC$8.495
0.0184045 Eth
$420089.913
49450.34 EOS
0.0367%
49
Coinsuper
EOS-ETH$8.553
0.0185297 Eth
$411387.326
48098.72 EOS
0.0357%
50
Exrates
EOS-USD$15.043
0.0331279 Eth
$345151.292
22944.465 EOS
0.0170%
51
BigONE
EOS-ETH$10.860
0.0209213 Eth
$344209.654
31695.468 EOS
0.0235%
52
Bibox
EOS-ETH$8.410
0.0186027 Eth
$337380.899
40115 EOS
0.0298%
53
Gate.io
EOS-BTC$8.521
0.0184598 Eth
$252824.237
29671.595 EOS
0.0220%
54
EXX
EOS-BTC$8.890
0.0195985 Eth
$245369.140
27599.86 EOS
0.0205%
55
FEX
EOS-ETH$8.452
0.0186779 Eth
$229153.082
27111.973 EOS
0.0201%
56
Bancor Network
EOS-BNT$12.137
0.0217021 Eth
$228574.557
18833.423 EOS
0.0140%
57
Cybex DEX
EOS-USDT$8.458
0.0186264 Eth
$226536.615
26783.749 EOS
0.0199%
58
Zebpay
EOS-INR$8.458
0.0186515 Eth
$222885.246
26352.103 EOS
0.0195%
59
KuCoin
EOS-BTC$8.414
0.0185506 Eth
$220432.854
26199.305 EOS
0.0194%
60
ZB
EOS-ZB$8.225
0.0181750 Eth
$211698.251
25739.76 EOS
0.0191%
61
BigONE
EOS-USDT$10.858
0.0208740 Eth
$210408.417
19378.759 EOS
0.0144%
62
EXMO
EOS-BTC$11.726
0.0259330 Eth
$173100.803
14762.422 EOS
0.0110%
63
Koinex
EOS-INR$14.738
0.0234491 Eth
$143209.323
9717 EOS
0.0072%
64
Mercatox
EOS-ETH$9.405
0.0207058 Eth
$129046.425
13721.571 EOS
0.0102%
65
ABCC
EOS-ETH$8.516
0.0184491 Eth
$121765.680
14298.85 EOS
0.0106%
66
Cybex DEX
EOS-ETH$8.414
0.0185300 Eth
$114651.176
13625.883 EOS
0.0101%
67
Exrates
EOS-BTC$8.609
0.0189594 Eth
$101612.921
11802.86 EOS
0.0088%
68
KuCoin
EOS-USDT$8.309
0.0183760 Eth
$99713.971
12000.939 EOS
0.0089%
69
Idex
EOS-ETH$12.656
0.0221302 Eth
$72726.999
5746.328 EOS
0.0043%
70
EXX
EOS-ETH$9.038
0.0199240 Eth
$69865.102
7730.24 EOS
0.0057%
71
Bibox
EOS-USDT$8.390
0.0185567 Eth
$68005.533
8106 EOS
0.0060%
72
KKCoin
EOS-BTC$8.592
0.0186141 Eth
$64195.680
7471.6 EOS
0.0055%
73
Kyber Network
EOS-ETH$11.646
0.0212044 Eth
$63412.798
5445.083 EOS
0.0040%
74
Mercatox
EOS-BTC$8.671
0.0190903 Eth
$58627.811
6761.475 EOS
0.0050%
75
KuCoin
EOS-ETH$8.401
0.0185807 Eth
$41261.561
4911.277 EOS
0.0036%
76
Coinrail
EOS-BTC$14.041
0.0238973 Eth
$22156.093
1578 EOS
0.0012%
77
Bithash
EOS-USD$8.543
0.0185087 Eth
$17513.706
2049.993 EOS
0.0015%
78
Bithash
EOS-EUR$8.536
0.0184919 Eth
$16997.483
1991.378 EOS
0.0015%
79
Bithash
EOS-RUB$8.440
0.0182849 Eth
$16740.673
1983.495 EOS
0.0015%
80
Bithash
EOS-BTC$8.557
0.0185390 Eth
$16067.164
1877.605 EOS
0.0014%
81
YoBit
EOS-USD$11.220
0.0247937 Eth
$8396.945
748.415 EOS
0.0006%
82
KuCoin
EOS-NEO$8.420
0.0186219 Eth
$8284.907
983.952 EOS
0.0007%
83
OpenLedger DEX
EOS-BTC$8.521
0.0184598 Eth
$7883.465
925.208 EOS
0.0007%
84
Cryptopia
EOS-BTC$11.516
0.0253539 Eth
$5166.747
448.666 EOS
0.0003%
85
YoBit
EOS-BTC$10.651
0.0230748 Eth
$4782.230
448.996 EOS
0.0003%
86
Livecoin
EOS-USD$10.131
0.0224050 Eth
$4628.431
456.878 EOS
0.0003%
87
KKEX
EOS-ETH$8.475
0.0187475 Eth
$4029.682
475.505 EOS
0.0004%
88
KKEX
EOS-BTC$8.644
0.0191218 Eth
$3925.161
454.106 EOS
0.0003%
89
CoinEx
EOS-BTC$8.736
0.0189266 Eth
$3915.109
448.148 EOS
0.0003%
90
Cobinhood
EOS-BTC$8.921
0.0196718 Eth
$3682.667
412.825 EOS
0.0003%
91
Livecoin
EOS-BTC$9.635
0.0213098 Eth
$2750.402
285.449 EOS
0.0002%
92
COSS
EOS-BTC$8.436
0.0186595 Eth
$2019.221
239.358 EOS
0.0002%
93
Braziliex
EOS-BRL$8.715
0.0188810 Eth
$1876.277
215.289 EOS
0.0002%
94
COSS
EOS-USD$10.450
0.0231142 Eth
$1821.871
174.342 EOS
0.0001%
95
COSS
EOS-ETH$8.866
0.0196102 Eth
$1786.280
201.479 EOS
0.0001%
96
Tidex
EOS-BTC$8.489
0.0186892 Eth
$1534.780
180.804 EOS
0.0001%
97
ForkDelta
EOS-ETH$11.617
0.0223056 Eth
$1485.289
127.857 EOS
0.0001%
98
YoBit
EOS-ETH$10.359
0.0228133 Eth
$1367.309
131.99 EOS
0.0001%
99
Coinrail
EOS-KRW$14.329
0.0243873 Eth
$1209.327
84.4 EOS
0.0001%
100
Zebpay
EOS-BTC$8.117
0.0179006 Eth
$959.717
118.229 EOS
0.0001%
101
Cryptopia
EOS-DOGE$11.517
0.0253563 Eth
$845.075
73.377 EOS
0.0001%
102
Cobinhood
EOS-ETH$8.779
0.0193601 Eth
$548.693
62.499 EOS
0.0000%
103
Bilaxy
EOS-ETH$8.966
0.0197692 Eth
$447.206
49.876 EOS
0.0000%
104
YoBit
EOS-DOGE$10.281
0.0226627 Eth
$219.049
21.307 EOS
0.0000%
105
Coinexchange
EOS-DOGE$10.226
0.0221546 Eth
$166.862
16.317 EOS
0.0000%
106
Coinexchange
EOS-BTC$10.886
0.0235847 Eth
$162.991
14.972 EOS
0.0000%
107
CPDax
EOS-KRW$11.581
0.0219980 Eth
$140.982
0 EOS
0.0000%
108
Cryptopia
EOS-LTC$11.190
0.0246361 Eth
$123.437
11.031 EOS
0.0000%
109
CREX24
EOS-BTC$10.962
0.0205431 Eth
$101.136
9.226 EOS
0.0000%
110
DDEX
EOS-ETH$16.550
0.0365740 Eth
$99.303
6 EOS
0.0000%
111
Cobinhood
EOS-USDT$9.464
0.0178883 Eth
$94.644
10 EOS
0.0000%
112
YoBit
EOS-WAVES$10.805
0.0239003 Eth
$51.306
4.748 EOS
0.0000%
113
Stocks.Exchange
EOS-BTC$15.181
0.0326500 Eth
$22.441
1.478 EOS
0.0000%
114
Braziliex
EOS-BTC$11.302
0.0244854 Eth
$15.179
1.343 EOS
0.0000%
115
GoPax
EOS-BTC$12.270
0.0271145 Eth
$12.270
1 EOS
0.0000%
116
GoPax
EOS-ETH$9.673
0.0213770 Eth
$9.666
0.999 EOS
0.0000%
117
Cryptobulls
EOS-BTC$10.549
0.0204954 Eth
$4.371
0.414 EOS
0.0000%
118
Coinexchange
EOS-ETH$11.839
0.0256485 Eth
$0.947
0.08 EOS
0.0000%
119
Stocks.Exchange
EOS-ETH$16.519
0.0355108 Eth
$0.097
0.006 EOS
0.0000%
120
Abucoins
EOS-BTC$8.429
0.0186463 Eth
$0.000
0 EOS
0.0000%
121
Braziliex
EOS-USDT$5.173
0.0112078 Eth
$0.000
0 EOS
0.0000%
122
Liqui
EOS-ETH$9.408
0.0207132 Eth
$0.000
0 EOS
0.0000%
123
Neraex
EOS-BTC$9.589
0.0212096 Eth
$0.000
0 EOS
0.0000%
124
LATOKEN
EOS-ETH$5.490
0.0121036 Eth
$0.000
0 EOS
0.0000%
125
OpenLedger DEX
EOS-DOGE$3.002
0.0065037 Eth
$0.000
0 EOS
0.0000%
126
Liqui
EOS-BTC$9.145
0.0201336 Eth
$0.000
0 EOS
0.0000%
127
EXX
EOS-QTUM$0.000
0.0000000 Eth
$0.000
0 EOS
0.0000%
128
Tidex
EOS-WAVES$5.747
0.0123986 Eth
$0.000
0 EOS
0.0000%
129
LATOKEN
EOS-LA$2.261
0.0049847 Eth
$0.000
0 EOS
0.0000%
130
OKEx
EOS-BCH$8.326
0.0139451 Eth
$0.000
0 EOS
0.0000%
131
Liqui
EOS-USDT$9.876
0.0217430 Eth
$0.000
0 EOS
0.0000%
132
bleutrade
EOS-BTC$0.000
0.0000000 Eth
$0.000
0 EOS
0.0000%
133
Cybex DEX
EOS-BTC$0.000
0.0000000 Eth
$0.000
0 EOS
0.0000%
134
bleutrade
EOS-USDT$0.000
0.0000000 Eth
$0.000
0 EOS
0.0000%
135
Coinexchange
EOS-LTC$12.272
0.0265862 Eth
$0.000
0 EOS
0.0000%
136
IDCM
EOS-ETH$0.000
0.0000000 Eth
$0.000
0 EOS
0.0000%
137
Livecoin
EOS-ETH$0.000
0.0000000 Eth
$0.000
0 EOS
0.0000%
138
bleutrade
EOS-ETH$0.000
0.0000000 Eth
$0.000
0 EOS
0.0000%
139
bleutrade
EOS-DOGE$0.000
0.0000000 Eth
$0.000
0 EOS
0.0000%
140
OpenLedger DEX
EOS-EOSDAC$50.683
0.1098036 Eth
$0.000
0 EOS
0.0000%
141
Simex
EOS-USDN/A
0.0000000 Btc
N/A
0 EOS
0.0000%
142
Simex
EOS-ETHN/A
0.0000000 Btc
N/A
0 EOS
0.0000%
143
Simex
EOS-RUBN/A
0.0000000 Btc
N/A
0 EOS
0.0000%
144
Simex
EOS-BTCN/A
0.0000000 Btc
N/A
0 EOS
0.0000%
145
Cybex DEX
EOS-CYBN/A
0.0000000 Btc
N/A
7497.406 EOS
0.0000%
146
BigONE
EOS-BNCN/A
0.0000000 Btc
N/A
14760.635 EOS
0.0000%
147
CoinEx
EOS-BCHN/A
0.0000000 Btc
N/A
5554.564 EOS
0.0000%
148
ZB
EOS-QCN/A
0.0000000 Btc
N/A
22017649.79 EOS
0.0000%
149
BCEX
EOS-CKUSDN/A
0.0000000 Btc
N/A
337143.15 EOS
0.0000%
150
BCEX
EOS-CNETN/A
0.0000000 Btc
N/A
128.28 EOS
0.0000%
151
IDCM
EOS-VHKDN/A
0.0000000 Btc
N/A
283972.088 EOS
0.0000%
152
IDCM
EOS-VUSDN/A
0.0000000 Btc
N/A
131845.708 EOS
0.0000%
153
OpenLedger DEX
EOS-BTSN/A
0.0000000 Btc
N/A
4126.564 EOS
0.0000%
154
OpenLedger DEX
EOS-BITGOLDN/A
0.0000000 Btc
N/A
0 EOS
0.0000%
155
OpenLedger DEX
EOS-BITCNYN/A
0.0000000 Btc
N/A
767.452 EOS
0.0000%
156
OpenLedger DEX
EOS-BITUSDN/A
0.0000000 Btc
N/A
1806.332 EOS
0.0000%
157
OpenLedger DEX
EOS-BITEURN/A
0.0000000 Btc
N/A
0 EOS
0.0000%
158
OpenLedger DEX
EOS-BITRUBLEN/A
0.0000000 Btc
N/A
0 EOS
0.0000%
159
OpenLedger DEX
EOS-AGRSN/A
0.0000000 Btc
N/A
0 EOS
0.0000%
160
YoBit
EOS-RURN/A
0.0000000 Btc
N/A
379.689 EOS
0.0000%
161
TopBTC
EOS-QQCN/A
0.0000000 Btc
N/A
900256.883 EOS
0.0000%