Token OriginToken
Buy
Sponsored
Crypto.com - Earn High Interest on 40+ Coins EARN 12% Get up to 8.5% p.a. on BTC and up to 12% p.a. for stablecoins. Enjoy 1-Month, 3-Month & Flexible deposit terms. Install the App Now!
Bybit: New Launchpad Project Claim Now! Get 10,000* IZI when you commit your BIT. Claim now!
Binance - Buy over 350 tokens in seconds with fees as low as 0% 0% FEES Spot, futures, options, NFTs, savings, staking, and Binance Card. Binance has it all. Join Binance, the world's largest crypto exchange.
Crypto.com - Earn High Interest on 40+ Coins EARN 12% Get up to 8.5% p.a. on BTC and up to 12% p.a. for stablecoins. Enjoy 1-Month, 3-Month & Flexible deposit terms. Install the App Now!Bybit: New Launchpad Project Claim Now! Get 10,000* IZI when you commit your BIT. Claim now! Binance - Buy over 350 tokens in seconds with fees as low as 0% 0% FEES Spot, futures, options, NFTs, savings, staking, and Binance Card. Binance has it all. Join Binance, the world's largest crypto exchange.Exchange
Sponsored
Crypto.com Exchange App | ETH Supercharger - Ends 5 Jan 2022 Up to 35.56% APYStake CRO to earn ETH with a USD 1,000,000 allocation. Install now to participate!
AAX - 60% APY on crypto savings 60% APYVisit AAX.com to learn more!
CEX.IO - Trade over 90+ cryptos with low fees. 24/7 Customer support. Buy Crypto Buy crypto with credit, debit, Apple Pay, and more! Deposit/ withdraw fiat instantly.
Crypto.com Exchange App | ETH Supercharger - Ends 5 Jan 2022 Up to 35.56% APYStake CRO to earn ETH with a USD 1,000,000 allocation. Install now to participate!AAX - 60% APY on crypto savings 60% APYVisit AAX.com to learn more! CEX.IO - Trade over 90+ cryptos with low fees. 24/7 Customer support. Buy Crypto Buy crypto with credit, debit, Apple Pay, and more! Deposit/ withdraw fiat instantly.Earn
Sponsored With CEX.IO, you earn crypto when you sleep Earn up to 20%Your coins could be earning you (extra) rewards. Stake with CEX.IO for up to 20% staking rewards.
Crypto.com DeFi Wallet - Securely Store, Swap & Farm Install NowManage and swap 100+ coins, including COTI, MITH, GM & other ERC20 tokens.
Bybit: New Launchpad Project Claim Now! Get 10,000* IZI when you commit your BIT. Claim now!
With CEX.IO, you earn crypto when you sleep Earn up to 20%Your coins could be earning you (extra) rewards. Stake with CEX.IO for up to 20% staking rewards.Crypto.com DeFi Wallet - Securely Store, Swap & Farm Install NowManage and swap 100+ coins, including COTI, MITH, GM & other ERC20 tokens. Bybit: New Launchpad Project Claim Now! Get 10,000* IZI when you commit your BIT. Claim now! Gaming
Sponsored
1xBit - The best place to play with ETH Join NowNew games every week, regular promotions and a huge welcome bonus await you!
CryptoSlots - 25 Free Spins at CryptoSlots Play NowAnonymous play on awesome games - sign up now for 25 free jackpot spins - worth $100s!
Betcoin.ag - #1 Ethereum Crypto Casino & Sportsbook Claim BonusGet up to 30 ETH Bonus and 10 free spins.
1,000+ Casino Games & 40,000 Sports!
1xBit - The best place to play with ETH Join NowNew games every week, regular promotions and a huge welcome bonus await you!CryptoSlots - 25 Free Spins at CryptoSlots Play NowAnonymous play on awesome games - sign up now for 25 free jackpot spins - worth $100s!Betcoin.ag - #1 Ethereum Crypto Casino & Sportsbook Claim BonusGet up to 30 ETH Bonus and 10 free spins.1,000+ Casino Games & 40,000 Sports!
Feature Tip: Add private address tag to any address under My Name Tag !
Overview [ERC-20]
Price
$0.61 @ 0.000158 Eth (+4.64%)
Fully Diluted Market Cap
Max Total Supply:
1,000,000,000 OGN
Holders:
39,593 ( -0.033%)
Transfers:
-
Profile Summary
[Edit]
Add Token to MetaMask (Web3)Decimals:
18
Official Site:
[ Download CSV Export ]
[ Download CSV Export ]
OVERVIEW
Origin Protocol is a platform for creating decentralized marketplaces on the blockchain.Market
| Volume (24H) | : | $20,668,969.00 |
| Market Capitalization | : | $240,811,691.00 |
| Circulating Supply | : | 394,321,537.00 OGN |
| Market Data Source: Coinmarketcap | ||
| # | Exchange | Pair | Price | 24H Volume | % Volume |
|---|---|---|---|---|---|
| 1 |  | OGN-USDT | $0.6104 0.0001569 Eth | $7,793,706.00 12,767,489.290 OGN | 34.7170% |
| 2 |  | OGN-USD | $0.608 0.0001562 Eth | $1,715,649.00 2,821,791.470 OGN | 7.6729% |
| 3 | | OGN-USDT | $0.6091 0.0001564 Eth | $1,625,902.00 2,669,312.670 OGN | 7.2583% |
| 4 |  | OGN-USDT | $0.6124 0.0001573 Eth | $1,573,214.00 2,568,866.094 OGN | 6.9852% |
| 5 | | OGN-USDT | $0.6094 0.0001571 Eth | $1,327,778.00 2,178,962.000 OGN | 5.9250% |
| 6 | | OGN-VNDC | $0.6096 0.0001571 Eth | $1,235,721.00 2,027,082.000 OGN | 5.5120% |
| 7 |  | OGN-USDT | $0.6052 0.0001569 Eth | $903,225.00 1,492,450.000 OGN | 4.0582% |
| 8 | | OGN-BNB | $0.6096 0.0001567 Eth | $843,872.00 1,384,244.575 OGN | 3.7640% |
| 9 | | OGN-ETH | $0.6055 0.0001570 Eth | $744,501.00 1,229,571.849 OGN | 3.3434% |
| 10 |  | OGN-USDT | $0.6107 0.0001575 Eth | $715,233.00 1,171,122.461 OGN | 3.1845% |
| 11 |  | OGN-USDT | $0.6124 0.0001573 Eth | $487,656.00 796,335.120 OGN | 2.1654% |
| 12 | | OGN-BTC | $0.6096 0.0001566 Eth | $452,067.00 741,619.967 OGN | 2.0166% |
| 13 |  | OGN-TRY | $0.6143 0.0001579 Eth | $294,617.00 479,625.953 OGN | 1.3042% |
| 14 |  | OGN-USDT | $0.6104 0.0001577 Eth | $292,512.00 479,205.500 OGN | 1.3030% |
| 15 |  | OGN-USDT | $0.612 0.0001572 Eth | $270,467.00 441,955.650 OGN | 1.2018% |
| 16 | | OGN-BUSD | $0.6086 0.0001573 Eth | $238,743.00 392,281.466 OGN | 1.0667% |
| 17 | | 0X8207C1FFC5B6804F6024322CCF34F29C3541AE26-0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.6042 0.0001562 Eth | $221,261.00 365,416.612 0X8207C1FFC5B6804F6024322CCF34F29C3541AE26 | 0.9936% |
| 18 |  | OGN-BTC | $0.6124 0.0001573 Eth | $177,455.00 289,779.860 OGN | 0.7880% |
| 19 | | OGN-BTC | $0.6121 0.0001573 Eth | $173,497.00 283,466.390 OGN | 0.7708% |
| 20 |  | OGN-USDT | $0.6095 0.0001566 Eth | $158,162.00 259,492.223 OGN | 0.7056% |
| 21 |  | OGN-USDT | $0.61 0.0001581 Eth | $156,171.00 260,563.080 OGN | 0.7085% |
| 22 | | OGN-BTC | $0.6059 0.0001571 Eth | $140,675.00 232,193.000 OGN | 0.6314% |
| 23 | | OGN-EUR | $0.6097 0.0001573 Eth | $134,817.00 221,137.527 OGN | 0.6013% |
| 24 | | OGN-USDT | $0.6138 0.0001583 Eth | $127,802.00 208,225.210 OGN | 0.5662% |
| 25 |  | OGN-USDT | $0.7419 0.0001925 Eth | $103,916.00 140,061.790 OGN | 0.3809% |
| 26 | | OGN-QC | $0.6089 0.0001564 Eth | $87,953.00 144,446.010 OGN | 0.3928% |
| 27 | | OGN-BTC | $0.608 0.0001571 Eth | $85,014.00 139,828.369 OGN | 0.3802% |
| 28 | | OGN-BTC | $0.61 0.0001567 Eth | $68,872.00 112,912.290 OGN | 0.3070% |
| 29 |  | OGN-EUR | $0.6041 0.0001561 Eth | $66,615.00 110,264.454 OGN | 0.2998% |
| 30 | | OGN-USD | $0.607 0.0001568 Eth | $59,563.00 98,127.220 OGN | 0.2668% |
| 31 | | 0X8207C1FFC5B6804F6024322CCF34F29C3541AE26-ETH | $0.606 0.0001563 Eth | $54,319.00 89,639.364 0X8207C1FFC5B6804F6024322CCF34F29C3541AE26 | 0.2437% |
| 32 | | OGN-USDT | $0.6107 0.0001569 Eth | $44,290.00 72,527.640 OGN | 0.1972% |
| 33 |  | OGN-USDT | $0.6102 0.0001576 Eth | $36,610.00 59,995.003 OGN | 0.1631% |
| 34 |  | OGN-INR | $0.6466 0.0001667 Eth | $25,571.00 39,545.380 OGN | 0.1075% |
| 35 |  | 0X8207C1FFC5B6804F6024322CCF34F29C3541AE26-0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.6076 0.0001561 Eth | $19,498.49 31,986.028 0X8207C1FFC5B6804F6024322CCF34F29C3541AE26 | 0.0870% |
| 36 | | OGN-ETH | $0.6112 0.0001570 Eth | $18,256.92 29,869.103 OGN | 0.0812% |
| 37 |  | OGN-USDT | $0.6081 0.0001571 Eth | $17,709.86 29,123.483 OGN | 0.0792% |
| 38 |  | OGN-IDR | $0.6083 0.0001562 Eth | $12,507.31 20,559.903 OGN | 0.0559% |
| 39 |  | OGN-ETH | $0.6111 0.0001576 Eth | $12,163.61 19,904.112 OGN | 0.0541% |
| 40 | | OGN-BTC | $0.6084 0.0001563 Eth | $9,504.19 15,621.107 OGN | 0.0425% |
| 41 | | OGN-USDT | $0.7202 0.0001860 Eth | $5,162.53 7,167.738 OGN | 0.0195% |
| 42 | | 0X8207C1FFC5B6804F6024322CCF34F29C3541AE26-ETH | $0.6115 0.0001578 Eth | $5,054.50 8,265.749 0X8207C1FFC5B6804F6024322CCF34F29C3541AE26 | 0.0225% |
| 43 | | OGN-BTC | $0.6079 0.0001568 Eth | $5,017.16 8,252.960 OGN | 0.0224% |
| 44 | | OGN-USDT | $0.6094 0.0001574 Eth | $3,659.13 6,004.117 OGN | 0.0163% |
| 45 | | OGN-USDT | $0.609 0.0001570 Eth | $2,428.41 3,987.800 OGN | 0.0108% |
| 46 | | OGN-USDT | $0.6021 0.0001577 Eth | $1,983.52 3,294.330 OGN | 0.0090% |
| 47 | | OGN-USDT | $0.6049 0.0001570 Eth | $1,221.34 2,019.030 OGN | 0.0055% |
| 48 | | OGN-IDR | $0.6069 0.0001571 Eth | $1,156.77 1,906.140 OGN | 0.0052% |
| 49 | | OGN-USDT | $0.6019 0.0001546 Eth | $918.90 1,526.600 OGN | 0.0042% |
| 50 |  | OGN-USDT | $0.6008 0.0001543 Eth | $917.17 1,526.600 OGN | 0.0042% |
| 51 |  | OGN-KRW | $0.6162 0.0001588 Eth | $497.36 807.206 OGN | 0.0022% |
| 52 | | OGN-USDT | $0.6794 0.0001765 Eth | $475.24 699.508 OGN | 0.0019% |
| 53 | | OGN-USDC | $1.07 0.0002757 Eth | $333.46 310.701 OGN | 0.0008% |
| 54 |  | OGN-USDT | $0.6001 0.0001551 Eth | $268.59 447.579 OGN | 0.0012% |
| 55 |  | OGN-BTC | $0.6706 0.0001730 Eth | $142.01 211.757 OGN | 0.0006% |
| 56 | | OGN-LCX | $0.5844 0.0001501 Eth | $141.28 241.763 OGN | 0.0007% |
| 57 | | OGN-USDT | $0.6109 0.0001578 Eth | $117.90 192.985 OGN | 0.0005% |
| 58 | | OGN-BNB | $0.6078 0.0001570 Eth | $89.65 147.512 OGN | 0.0004% |
| 59 |  | OGN-USDT | $0.6081 0.0001572 Eth | $77.56 127.560 OGN | 0.0003% |
| 60 | | OGN-BTC | $0.6002 0.0001572 Eth | $76.79 127.940 OGN | 0.0003% |
| 61 | | OGN-USD | $0.5482 0.0001414 Eth | $27.41 50.000 OGN | 0.0001% |
| 62 |  | OGN-USDT | $0.6458 0.0001666 Eth | $16.63 25.760 OGN | 0.0001% |
| 63 | | OGN-BUSD | $0.6036 0.0001572 Eth | $10.95 18.141 OGN | 0.0000% |
| 64 | | OGN-BTC | $0.612 0.0001572 Eth | $9.79 16.000 OGN | 0.0000% |
| 65 | | OGN-BTC | $0.6119 0.0001572 Eth | $9.79 16.000 OGN | 0.0000% |
| 66 | | OGN-BTC | $0.5916 0.0001568 Eth | $5.66 9.564 OGN | 0.0000% |