Filtered By Token Holder (Yunbi_1)
Holder: 0xd94c9ff168dc6aebf9b6cc86deff54f3fb0afc33
Price: $0.3957 @ 0.004337 Eth (-3.24%)
Balance: 1,100 AE
Value: $435.27 ( ~4.7706 Eth) [0.0004%]
Transfers:  -
Official Site: https://www.aeternity.com/
Rep
Contract: 0x5ca9a71b1d01849c0a95490cc00559717fcf0d1d
Decimals:  18
Links:
Filtered By:
0xd94c9ff168dc6aebf9b6cc86deff54f3fb0afc33



Loading

... Loading please wait ...

[ Download CSV Export  ] 


Loading

... Loading please wait ...

OVERVIEW

Scalable smart contracts interfacing with real world data.

Profitability / Loss

Since ICO
:USD $0.27 46.55%
 |  ETH 0.0014 209.79%

Market

Volume (24H):$5,123,312.13
Market Capitalization:$92,205,356.00
Circulating Supply:233,020,472.00 AE
Market Data Source: Coinmarketcap

ICO Information

ICO Start Date : May 29, 2017   
Total Cap : $36,960,594
ICO Price  : $0.27 | 0.0014 ETH


Updates? Click here to update the Token ICO / General Information


Loading

... Loading please wait ...

Exchange Data Source: Coingecko

# Exchange Pair Price  24H Volume % Volume
1
ZB
AE-QC$0.3905
0.0043235 Eth
$6,060,424.4546
15,520,088.380 AE
39.4404%
2
Bkex
AE-USDT$0.3903
0.0043285 Eth
$2,868,081.5854
7,347,970.906 AE
18.6730%
3
ZB
AE-USDT$0.3889
0.0043056 Eth
$777,116.7462
1,998,380.520 AE
5.0784%
4
Hadax
AE-ETH$1.2037
0.0056339 Eth
$624,564.5957
518,858.222 AE
1.3185%
5
Gate.io
AE-USDT$0.3835
0.0042639 Eth
$580,812.1380
1,514,482.383 AE
3.8487%
6
LATOKEN
AE-ETH$0.3895
0.0043148 Eth
$555,123.8765
1,425,262.885 AE
3.6219%
7
ZG.TOP
AE-USDT$0.3856
0.0042758 Eth
$519,918.6584
1,348,306.230 AE
3.4264%
8
UEX
AE-BTC$0.3895
0.0043281 Eth
$471,467.3465
1,210,560.800 AE
3.0763%
9
UEX
AE-USDT$0.3873
0.0043045 Eth
$445,990.7288
1,151,412.400 AE
2.9260%
10
Bkex
AE-ETH$0.3828
0.0042541 Eth
$396,968.1322
1,036,990.253 AE
2.6352%
11
Hadax
AE-BTC$1.2078
0.0056528 Eth
$318,238.4451
263,496.319 AE
0.6696%
12
EXX
AE-ETH$0.3848
0.0042605 Eth
$284,969.8168
740,559.730 AE
1.8819%
13
Binance
AE-BTC$0.3866
0.0042925 Eth
$269,525.3794
697,174.720 AE
1.7717%
14
Coineal
AE-BTC$0.3838
0.0042667 Eth
$214,296.3049
558,380.900 AE
1.4190%
15
OAX
AE-ETH$1.2462
0.0061112 Eth
$203,804.2513
163,535.577 AE
0.4156%
16
AXNET
AE-BTC$1.1247
0.0055347 Eth
$198,566.8025
176,547.330 AE
0.4487%
17
OOOBTC
AE-ETH$0.3979
0.0043798 Eth
$162,660.1045
408,812.791 AE
1.0389%
18
CoinBene
AE-BTC$0.3884
0.0043002 Eth
$162,296.6070
417,876.160 AE
1.0619%
19
Bitmart
AE-BTC$0.3842
0.0042706 Eth
$160,914.4540
418,837.820 AE
1.0644%
20
Huobi
AE-BTC$0.3848
0.0042668 Eth
$131,037.1116
340,529.463 AE
0.8654%
21
OKEx
AE-USDT$0.3829
0.0042570 Eth
$108,686.4310
283,840.392 AE
0.7213%
22
Bitmart
AE-ETH$0.3833
0.0042611 Eth
$105,321.9087
274,750.820 AE
0.6982%
23
Huobi
AE-ETH$0.3860
0.0042798 Eth
$97,049.1574
251,438.065 AE
0.6390%
24
9coin
AE-BTC$0.3955
0.0043914 Eth
$80,374.3974
203,218.380 AE
0.5164%
25
Idax
AE-BTC$0.3861
0.0042809 Eth
$68,799.9044
178,204.811 AE
0.4529%
26
CoinMex
AE-ETH$0.3898
0.0043158 Eth
$67,881.6031
174,161.434 AE
0.4426%
27
Binance
AE-ETH$0.3874
0.0043013 Eth
$50,540.5294
130,464.730 AE
0.3315%
28
9coin
AE-ETH$0.3859
0.0042853 Eth
$41,182.2246
106,704.623 AE
0.2712%
29
Purcow
AE-ETH$0.3868
0.0042831 Eth
$35,683.9029
92,251.890 AE
0.2344%
30
Bithumb
AE-KRW$1.0101
0.0112304 Eth
$34,884.8617
34,536.318 AE
0.0878%
31
TOKOK
AE-ETH$0.3471
0.0038437 Eth
$27,132.7946
78,164.740 AE
0.1986%
32
Coineal
AE-ETH$0.3845
0.0042749 Eth
$25,227.0457
65,606.500 AE
0.1667%
33
ZB
AE-BTC$0.3807
0.0042147 Eth
$23,184.1674
60,903.870 AE
0.1548%
34
OKEx
AE-BTC$0.3823
0.0042503 Eth
$16,056.2115
41,997.651 AE
0.1067%
35
Coinchangex
AE-ETH$0.4230
0.0047042 Eth
$14,296.7660
33,800.220 AE
0.0859%
36
Dcoin
AE-ETH$0.3864
0.0042953 Eth
$12,219.7024
31,623.572 AE
0.0804%
37
Mercatox
AE-ETH$0.3970
0.0044141 Eth
$12,054.3265
30,362.123 AE
0.0772%
38
Sistemkoin
AE-USDT$0.3856
0.0042778 Eth
$11,517.6255
29,865.861 AE
0.0759%
39
AXNET
AE-ETH$0.4890
0.0054143 Eth
$11,288.5946
23,084.523 AE
0.0587%
40
Mercatox
AE-BTC$0.4175
0.0046416 Eth
$10,204.5472
24,443.131 AE
0.0621%
41
Sistemkoin
AE-TRY$0.3844
0.0042657 Eth
$7,851.3635
20,426.570 AE
0.0519%
42
Coinpark
AE-USDT$0.3888
0.0043148 Eth
$7,516.3135
19,332.000 AE
0.0491%
43
Idax
AE-ETH$0.3850
0.0042687 Eth
$7,104.6508
18,454.807 AE
0.0469%
44
Coinpark
AE-ETH$0.3853
0.0042832 Eth
$5,778.6261
14,996.000 AE
0.0381%
45
Sistemkoin
AE-BTC$0.3866
0.0042908 Eth
$5,551.6743
14,358.816 AE
0.0365%
46
Binance
AE-BNB$0.3909
0.0043404 Eth
$5,186.3802
13,267.300 AE
0.0337%
47
BITKER
AE-ETH$0.3919
0.0043574 Eth
$2,551.5932
6,510.100 AE
0.0165%
48
CREX24
AE-BTC$0.3788
0.0042021 Eth
$2,358.5171
6,225.974 AE
0.0158%
49
Gate.io
AE-ETH$0.3843
0.0042725 Eth
$2,172.8054
5,654.156 AE
0.0144%
50
Bitrue
AE-BTC$0.3868
0.0042830 Eth
$2,052.3482
5,305.990 AE
0.0135%
51
OKEx
AE-ETH$0.3903
0.0043392 Eth
$1,898.8178
4,864.947 AE
0.0124%
52
Sistemkoin
AE-ETH$0.3915
0.0043418 Eth
$1,877.2642
4,794.745 AE
0.0122%
53
Coinplace
AE-BTC$0.5516
0.0061167 Eth
$841.2479
1,524.996 AE
0.0039%
54
Gate.io
AE-BTC$0.3881
0.0043150 Eth
$790.8128
2,037.620 AE
0.0052%
55
OOOBTC
AE-BTC$0.3956
0.0043564 Eth
$689.1618
1,742.185 AE
0.0044%
56
HitBTC
AE-BTC$0.3977
0.0044112 Eth
$420.1882
1,056.614 AE
0.0027%
57
Bitrue
AE-ETH$0.3876
0.0042916 Eth
$397.4359
1,025.440 AE
0.0026%
58
KKEX
AE-BTC$0.3732
0.0041494 Eth
$375.0049
1,004.801 AE
0.0026%
59
DragonEx
AE-ETH$0.3863
0.0042847 Eth
$51.8448
134.220 AE
0.0003%
60
DDEX
AE-ETH$0.4614
0.0051230 Eth
$27.6651
59.960 AE
0.0002%
61
BigONE
AE-BTC$0.3699
0.0041125 Eth
$16.7524
45.290 AE
0.0001%
62
Koinex
AE-INR$0.4319
0.0047818 Eth
$14.6421
33.903 AE
0.0001%
63
OKEx
AE-OKB$0.3908
0.0043444 Eth
$7.3626
18.841 AE
0.0000%
64
Kyber Network
AE-ETH$0.3910
0.0043352 Eth
$0.9037
2.312 AE
0.0000%
65
Koinex
AE-XRP$0.3921
0.0043418 Eth
$0.7843
2.000 AE
0.0000%
66
Cryptobulls
AE-BTC$1.1519
0.0057181 Eth
$0.0258
0.022 AE
0.0000%
67
AirSwap
AE-ETH$0.3956
0.0044003 Eth
$0.0040
0.010 AE
0.0000%
68
YoBit
AE-BTC$0.4165
0.0046184 Eth
$0.0000
0.000 AE
0.0000%
69
Tidex
AE-WAVES$0.0000
0.0000000 Eth
$0.0000
0.000 AE
0.0000%
70
Tidex
AE-BTC$0.6071
0.0067319 Eth
$0.0000
0.000 AE
0.0000%
71
Tidex
AE-ETH$31.4001
0.3490917 Eth
$0.0000
0.000 AE
0.0000%
72
OTCBTC
AE-BTC$0.1146
0.0012743 Eth
$0.0000
0.000 AE
0.0000%
73
OTCBTC
AE-ETH$0.3131
0.0034806 Eth
$0.0000
0.000 AE
0.0000%
74
DragonEx
AE-USDT$0.3799
0.0042140 Eth
$0.0000
0.000 AE
0.0000%
75
YoBit
AE-USD$0.4000
0.0044355 Eth
$0.0000
0.000 AE
0.0000%
76
YoBit
AE-ETH$0.3737
0.0041435 Eth
$0.0000
0.000 AE
0.0000%
77
Radar Relay
AE-WETH$0.3652
0.0040498 Eth
$0.0000
0.000 AE
0.0000%
78
LATOKEN
AE-LA$0.8412
0.0040133 Eth
$0.0000
0.000 AE
0.0000%
79
Abucoins
AE-BTC$0.0000
0.0000000 Eth
$0.0000
0.000 AE
0.0000%
80
Radar Relay
AE-DAI$0.0000
0.0000000 Eth
$0.0000
0.000 AE
0.0000%
81
AXNET
AE-USDT$0.0000
0.0000000 Eth
$0.0000
0.000 AE
0.0000%
82
CoinBene
AE-USDT$1.1474
0.0127034 Eth
$0.0000
0.000 AE
0.0000%
83
ForkDelta
AE-ETH$0.3163
0.0035073 Eth
$0.0000
0.000 AE
0.0000%
84
CryptalDash
AE-CRD$0.2146
0.0023715 Eth
$0.0000
0.000 AE
0.0000%
85
Idax
AE-USDT$0.0000
0.0000000 Eth
$0.0000
0.000 AE
0.0000%
86
ChainEX
AE-BTC$0.3252
0.0036151 Eth
$0.0000
0.000 AE
0.0000%
87
Everbloom
AE-ETH$0.5934
0.0044143 Eth
$0.0000
0.000 AE
0.0000%
88
Joyso
AE-ETH$0.4020
0.0044514 Eth
$0.0000
0.000 AE
0.0000%
89
Zebpay
AE-INR$0.8426
0.0040271 Eth
$0.0000
0.000 AE
0.0000%
90
Idex
AE-ETH$0.3437
0.0038063 Eth
$0.0000
0.000 AE
0.0000%
91
Zebpay
AE-BTC$0.3329
0.0037015 Eth
$0.0000
0.000 AE
0.0000%
92
CryptalDash
AE-USDT$1.1898
0.0131078 Eth
$0.0000
0.000 AE
0.0000%
93
Fcoin
AE-ETH$0.3826
0.0042481 Eth
$0.0000
0.000 AE
0.0000%
94
TokenJar
AE-WETH$0.0000
0.0000000 Eth
$0.0000
0.000 AE
0.0000%
95
Lykke
6F75280B-A005-4016-A3D8-03DC644E8912-BTC$0.5484
0.0060886 Eth
$0.0000
0.000 6F75280B-A005-4016-A3D8-03DC644E8912
0.0000%
96
OOOBTC
AE-USDT$0.0000
0.0000000 Eth
$0.0000
0.000 AE
0.0000%
97
Lykke
6F75280B-A005-4016-A3D8-03DC644E8912-ETH$0.3817
0.0042319 Eth
$0.0000
0.000 6F75280B-A005-4016-A3D8-03DC644E8912
0.0000%
98
CryptalDash
AE-BTC$0.5537
0.0061557 Eth
$0.0000
0.000 AE
0.0000%
99
CryptalDash
AE-ETH$0.3706
0.0041209 Eth
$0.0000
0.000 AE
0.0000%
100
AXNET
AE-TUSDN/A
Btc
N/A
0.000 AE
0.0000%