Sponsored:   Ubex.com - 97% hardcap reached. Alpha released. Be part of the hottest project of autumn 2018!
Filtered By Token Holders (Yunbi_1)
Holders: 0xd94c9ff168dc6aebf9b6cc86deff54f3fb0afc33
Price: $0.9859 @ 0.004377 Eth ( 5.04%)
Balance: 1,100 AE
Value: $1,084.44 ( ~4.8144 Eth) [0.0004%]
Transfers:  -
Official Site: https://www.aeternity.com/
Rep
Contract: 0x5ca9a71b1d01849c0a95490cc00559717fcf0d1d
Decimals:  18
Links:
Filtered By:
0xd94c9ff168dc6aebf9b6cc86deff54f3fb0afc33



Loading

... Loading please wait ...

[ Download CSV Export  ] 


Loading

... Loading please wait ...

OVERVIEW

Scalable smart contracts interfacing with real world data.

Profitability / Loss

Since ICO
:USD $0.27 265.13%
 |  ETH 0.0014 212.64%

Market

Volume (24H):$4,864,501.23
Market Capitalization:$229,724,639.00
Circulating Supply:233,020,472.00 AE
Market Data Source: Coinmarketcap

ICO Information

ICO Start Date : May 29, 2017   
Total Cap : $36,960,594
ICO Price  : $0.27 | 0.0014 ETH


Updates? Click Here to update the Token ICO / General Information


Loading

... Loading please wait ...

# Exchange Pair Price  24H Volume % Volume
1
EXX
AE-ETH$0.9944
0.0044183 Eth
$6,772,809.7859
6,810,707.680 AE
50.6901%
2
ZB
AE-QC$0.9983
0.0044368 Eth
$3,616,118.8542
3,622,154.560 AE
26.9586%
3
LATOKEN
AE-ETH$0.9898
0.0043976 Eth
$980,780.9062
990,912.155 AE
7.3751%
4
Gate.io
AE-USDT$0.9851
0.0043764 Eth
$577,677.8953
586,391.696 AE
4.3643%
5
Bithumb
AE-KRW$3.3145
0.0147262 Eth
$325,416.0189
98,179.901 AE
0.7307%
6
Binance
AE-BTC$0.9907
0.0044050 Eth
$243,584.8148
245,861.820 AE
1.8299%
7
OKEx
AE-USDT$1.0000
0.0044427 Eth
$174,774.0689
174,768.000 AE
1.3007%
8
Idax
AE-BTC$0.9986
0.0044371 Eth
$161,805.9708
162,033.287 AE
1.2060%
9
Huobi
AE-BTC$0.9944
0.0044183 Eth
$111,913.1751
112,538.836 AE
0.8376%
10
Hadax
AE-BTC$0.9939
0.0044162 Eth
$111,887.9678
112,574.746 AE
0.8379%
11
Huobi
AE-ETH$0.9942
0.0044171 Eth
$104,893.9822
105,508.352 AE
0.7853%
12
Hadax
AE-ETH$0.9938
0.0044157 Eth
$104,829.3314
105,484.417 AE
0.7851%
13
Binance
AE-ETH$0.9981
0.0044357 Eth
$89,872.3849
90,045.370 AE
0.6702%
14
ZB
AE-USDT$0.9909
0.0044037 Eth
$70,205.5992
70,852.170 AE
0.5273%
15
OOOBTC
AE-ETH$0.9862
0.0043879 Eth
$39,949.2448
40,509.429 AE
0.3015%
16
Liqui
AE-ETH$0.9934
0.0044132 Eth
$32,454.2770
32,669.855 AE
0.2432%
17
Liqui
AE-BTC$0.9845
0.0043739 Eth
$31,840.5247
32,340.376 AE
0.2407%
18
Mercatox
AE-ETH$1.0563
0.0046928 Eth
$29,734.0655
28,148.553 AE
0.2095%
19
Liqui
AE-USDT$0.9901
0.0043985 Eth
$29,494.3800
29,789.998 AE
0.2217%
20
Idax
AE-ETH$0.9948
0.0044201 Eth
$27,119.4345
27,261.434 AE
0.2029%
21
Mercatox
AE-BTC$1.0227
0.0045434 Eth
$19,305.8227
18,877.081 AE
0.1405%
22
Coinchangex
AE-ETH$1.0291
0.0045737 Eth
$17,415.5134
16,922.394 AE
0.1259%
23
OKEx
AE-ETH$0.9839
0.0043710 Eth
$11,231.2860
11,415.000 AE
0.0850%
24
CREX24
AE-BTC$1.0129
0.0045018 Eth
$10,600.4521
10,465.799 AE
0.0779%
25
Gate.io
AE-ETH$0.9922
0.0044079 Eth
$10,443.9569
10,525.539 AE
0.0783%
26
OKEx
AE-OKB$0.9801
0.0043543 Eth
$8,360.5308
8,530.000 AE
0.0635%
27
OKEx
AE-BTC$0.9969
0.0044287 Eth
$7,183.4836
7,206.000 AE
0.0536%
28
ZB
AE-BTC$0.9915
0.0044063 Eth
$5,738.7898
5,788.130 AE
0.0431%
29
Gate.io
AE-BTC$1.0047
0.0044634 Eth
$5,635.0804
5,608.525 AE
0.0417%
30
Binance
AE-BNB$1.0001
0.0044445 Eth
$2,955.6075
2,955.400 AE
0.0220%
31
OOOBTC
AE-BTC$0.9501
0.0042215 Eth
$1,508.5317
1,587.689 AE
0.0118%
32
Bitrue
AE-BTC$0.9907
0.0044050 Eth
$1,026.7322
1,036.330 AE
0.0077%
33
OTCBTC
AE-ETH$0.7761
0.0034492 Eth
$666.4236
858.678 AE
0.0064%
34
HitBTC
AE-BTC$0.9907
0.0044056 Eth
$317.4206
320.388 AE
0.0024%
35
Bitrue
AE-ETH$0.9950
0.0044241 Eth
$302.6820
304.190 AE
0.0023%
36
BigONE
AE-BTC$0.8971
0.0039911 Eth
$245.5906
273.760 AE
0.0020%
37
Bitmart
AE-BTC$0.9855
0.0043818 Eth
$220.7567
224.000 AE
0.0017%
38
Bitmart
AE-ETH$1.0068
0.0044764 Eth
$140.9520
140.000 AE
0.0010%
39
Koinex
AE-INR$0.9345
0.0041524 Eth
$130.2847
139.416 AE
0.0010%
40
Fcoin
AE-ETH$1.0217
0.0045397 Eth
$97.0298
94.970 AE
0.0007%
41
DDEX
AE-ETH$1.0500
0.0046655 Eth
$70.9251
67.550 AE
0.0005%
42
Koinex
AE-XRP$1.2562
0.0055817 Eth
$33.2882
26.500 AE
0.0002%
43
KKEX
AE-BTC$0.8915
0.0042277 Eth
$28.0094
31.419 AE
0.0002%
44
Tokenomy
AE-TEN$1.0610
0.0047137 Eth
$14.8546
14.000 AE
0.0001%
45
Kyber Network
AE-ETH$0.9317
0.0044421 Eth
$2.0834
2.236 AE
0.0000%
46
Lykke
6F75280B-A005-4016-A3D8-03DC644E8912-BTC$1.0566
0.0046978 Eth
$2.0395
1.930 6F75280B-A005-4016-A3D8-03DC644E8912
0.0000%
47
Lykke
6F75280B-A005-4016-A3D8-03DC644E8912-ETH$1.0844
0.0048198 Eth
$1.0843
1.000 6F75280B-A005-4016-A3D8-03DC644E8912
0.0000%
48
Cryptobulls
AE-BTC$0.9415
0.0042950 Eth
$0.0915
0.097 AE
0.0000%
49
Everbloom
AE-ETH$1.1245
0.0049981 Eth
$0.0000
0.000 AE
0.0000%
50
Zebpay
AE-BTC$1.0836
0.0048195 Eth
$0.0000
0.000 AE
0.0000%
51
ForkDelta
AE-ETH$1.1212
0.0049924 Eth
$0.0000
0.000 AE
0.0000%
52
YoBit
AE-ETH$1.0272
0.0045703 Eth
$0.0000
0.000 AE
0.0000%
53
YoBit
AE-BTC$0.9155
0.0040732 Eth
$0.0000
0.000 AE
0.0000%
54
YoBit
AE-RUR$1.0429
0.0046340 Eth
$0.0000
0.000 AE
0.0000%
55
YoBit
AE-USD$0.3300
0.0014664 Eth
$0.0000
0.000 AE
0.0000%
56
YoBit
AE-WAVES$0.9336
0.0041540 Eth
$0.0000
0.000 AE
0.0000%
57
OTCBTC
AE-BTC$0.6538
0.0029056 Eth
$0.0000
0.000 AE
0.0000%
58
YoBit
AE-DOGE$0.9676
0.0043054 Eth
$0.0000
0.000 AE
0.0000%
59
Tidex
AE-ETH$77.2483
0.3431664 Eth
$0.0000
0.000 AE
0.0000%
60
Tidex
AE-WAVES$0.0000
0.0000000 Eth
$0.0000
0.000 AE
0.0000%
61
Tidex
AE-BTC$0.4407
0.0019577 Eth
$0.0000
0.000 AE
0.0000%
62
Joyso
AE-ETH$0.9995
0.0044423 Eth
$0.0000
0.000 AE
0.0000%
63
Idex
AE-ETH$1.0050
0.0044656 Eth
$0.0000
0.000 AE
0.0000%
64
TokenJar
AE-WETH$0.0000
0.0000000 Eth
$0.0000
0.000 AE
0.0000%
65
Zebpay
AE-INR$0.8426
0.0040271 Eth
$0.0000
0.000 AE
0.0000%
66
Radar Relay
AE-WETH$1.0208
0.0045370 Eth
$0.0000
0.000 AE
0.0000%
67
CoinBene
AE-USDT$1.6980
0.0075450 Eth
$0.0000
0.000 AE
0.0000%
68
Abucoins
AE-BTC$0.0000
0.0000000 Eth
$0.0000
0.000 AE
0.0000%
69
Idax
AE-USDT$0.0000
0.0000000 Eth
$0.0000
0.000 AE
0.0000%
70
CryptalDash
AE-USDT$1.2011
0.0053358 Eth
$0.0000
0.000 AE
0.0000%
71
LATOKEN
AE-LA$0.8412
0.0040133 Eth
$0.0000
0.000 AE
0.0000%
72
CryptalDash
AE-CRD$0.6159
0.0027362 Eth
$0.0000
0.000 AE
0.0000%
73
CryptalDash
AE-ETH$0.8788
0.0039038 Eth
$0.0000
0.000 AE
0.0000%
74
CryptalDash
AE-BTC$1.0552
0.0046887 Eth
$0.0000
0.000 AE
0.0000%

Exchange Data Source: Coingecko