Token Aeternity

Overview [ERC-20]

Price:
$0.4696 @ 0.003473 Eth (-3.06%)
Market Cap
$128,519,553.75
Total Supply:
273,685,830.164329920936121003 AE

Holders:
25,589 addresses
Filtered by Token Holder (Yunbi 1)
0xd94c9ff168dc6aebf9b6cc86deff54f3fb0afc33
Balance
1,100 AE

Value
$516.55 ( ~3.8198 Eth) [0.0004%]
0xd94c9ff168dc6aebf9b6cc86deff54f3fb0afc33
Loading
[ Download CSV Export  ] 
Loading
Loading

OVERVIEW

Scalable smart contracts interfacing with real world data.

Profitability / Loss

Since ICO
:USD $0.27 73.92% |ETH 0.0014 148.07%

Market

Volume (24H):$72,021,565.58
Market Capitalization:$119,537,951.87
Circulating Supply:254,559,269.00 AE
Market Data Source: Coinmarketcap

ICO Information

ICO Start Date : May 29, 2017   
Total Cap : $36,960,594
ICO Price  : $0.27 | 0.0014 ETH


Update? Click here to update the token ICO / general information
Loading
# Exchange Pair Price  24H Volume % Volume
1
ZB
AE-BTC$0.4621
0.0034251 Eth
$24,453,017.8491
52,918,165.700 AE
29.1939%
2
UEX
AE-USDT$0.4691
0.0034707 Eth
$21,157,935.0388
45,101,989.700 AE
24.8819%
3
UEX
AE-BTC$0.4690
0.0034699 Eth
$14,470,713.8443
30,854,222.500 AE
17.0217%
4
ZB
AE-QC$0.4615
0.0034204 Eth
$9,008,537.6840
19,521,396.660 AE
10.7696%
5
Gate.io
AE-USDT$0.4508
0.0033353 Eth
$2,044,995.2223
4,536,371.600 AE
2.5026%
6
Binance
AE-BTC$0.4672
0.0034573 Eth
$2,022,068.0338
4,327,920.084 AE
2.3876%
7
Huobi Global
AE-USDT$0.4686
0.0034668 Eth
$1,290,401.1041
2,753,960.122 AE
1.5193%
8
CoinBene
AE-BTC$0.4679
0.0034672 Eth
$1,230,125.9482
2,628,982.810 AE
1.4504%
9
ZB
AE-USDT$0.4589
0.0033861 Eth
$1,108,992.0795
2,416,736.990 AE
1.3333%
10
OKEx
AE-USDT$0.4664
0.0034568 Eth
$1,002,700.9701
2,150,021.651 AE
1.1861%
11
Hubi
AE-BTC$0.4691
0.0034761 Eth
$903,898.5526
1,926,861.210 AE
1.0630%
12
Bkex
AE-USDT$0.4913
0.0036417 Eth
$719,688.2066
1,464,772.128 AE
0.8081%
13
Bithumb
AE-KRW$0.4662
0.0034557 Eth
$620,299.5284
1,330,418.664 AE
0.7340%
14
Dcoin
AE-ETH$0.4647
0.0034392 Eth
$542,696.0949
1,167,831.822 AE
0.6443%
15
EXX
AE-ETH$0.4689
0.0034702 Eth
$452,182.8534
964,362.690 AE
0.5320%
16
ZG.TOP
AE-USDT$0.4670
0.0034510 Eth
$353,276.0153
756,473.550 AE
0.4173%
17
CoinMex
AE-ETH$0.4683
0.0034712 Eth
$325,428.6281
694,872.611 AE
0.3833%
18
Huobi Global
AE-BTC$0.4694
0.0034732 Eth
$309,864.0880
660,085.788 AE
0.3642%
19
Coineal
AE-BTC$0.4699
0.0034767 Eth
$248,320.1246
528,431.280 AE
0.2915%
20
Binance
AE-ETH$0.4680
0.0034631 Eth
$227,202.0289
485,479.724 AE
0.2678%
21
OAX
AE-ETH$1.2462
0.0061112 Eth
$203,804.2513
163,535.577 AE
0.0902%
22
AXNET
AE-BTC$1.1247
0.0055347 Eth
$198,566.8025
176,547.330 AE
0.0974%
23
Sistemkoin
AE-BTC$0.4618
0.0034204 Eth
$155,023.3316
335,671.202 AE
0.1852%
24
Huobi Global
AE-ETH$0.4696
0.0034746 Eth
$149,137.0326
317,573.013 AE
0.1752%
25
Coineal
AE-ETH$0.4699
0.0034768 Eth
$104,467.2706
222,300.980 AE
0.1226%
26
Hotbit
AE-BTC$0.4480
0.0033119 Eth
$103,267.1132
230,513.000 AE
0.1272%
27
Hubi
AE-ETH$0.4686
0.0034720 Eth
$99,315.8859
211,962.830 AE
0.1169%
28
Bkex
AE-ETH$0.4766
0.0035325 Eth
$93,419.0310
196,013.281 AE
0.1081%
29
9coin
AE-BTC$0.3891
0.0044599 Eth
$92,492.9862
237,693.567 AE
0.1311%
30
Hotbit
AE-USDT$0.4497
0.0033246 Eth
$91,167.4857
202,722.500 AE
0.1118%
31
Sistemkoin
AE-TRY$0.4625
0.0034282 Eth
$79,922.2111
172,794.387 AE
0.0953%
32
OKEx
AE-BTC$0.4704
0.0034790 Eth
$65,008.8016
138,198.730 AE
0.0762%
33
LATOKEN
AE-ETH$0.4710
0.0034848 Eth
$63,416.3805
134,637.108 AE
0.0743%
34
BitMart
AE-BTC$0.4659
0.0034431 Eth
$63,286.3020
135,823.420 AE
0.0749%
35
Idax
AE-BTC$0.4678
0.0034674 Eth
$62,083.1637
132,724.076 AE
0.0732%
36
Binance
AE-BNB$0.4714
0.0034877 Eth
$50,102.0164
106,282.264 AE
0.0586%
37
9coin
AE-ETH$0.3895
0.0044640 Eth
$49,029.7678
125,883.400 AE
0.0694%
38
BitMart
AE-ETH$0.4707
0.0034664 Eth
$45,619.0105
96,912.140 AE
0.0535%
39
Purcow
AE-ETH$0.4680
0.0034626 Eth
$42,514.6184
90,841.640 AE
0.0501%
40
Gate.io
AE-BTC$0.4453
0.0032949 Eth
$42,146.1977
94,637.927 AE
0.0522%
41
Coinpark
AE-USDT$0.4676
0.0034627 Eth
$35,962.8124
76,909.000 AE
0.0424%
42
BITKER
AE-ETH$0.4678
0.0034622 Eth
$35,381.2133
75,629.733 AE
0.0417%
43
OKEx
AE-ETH$0.4675
0.0034660 Eth
$31,584.6365
67,560.545 AE
0.0373%
44
Hotbit
AE-ETH$0.4480
0.0033121 Eth
$29,470.2672
65,778.300 AE
0.0363%
45
Coinchangex
AE-ETH$0.4705
0.0034812 Eth
$29,034.4619
61,706.308 AE
0.0340%
46
Gate.io
AE-ETH$0.4412
0.0032646 Eth
$28,772.7279
65,207.421 AE
0.0360%
47
TOKOK
AE-ETH$0.4698
0.0034676 Eth
$21,378.7250
45,505.863 AE
0.0251%
48
IQFinex
AE-BTC$0.4715
0.0034885 Eth
$20,072.8313
42,571.043 AE
0.0235%
49
Sistemkoin
AE-USDT$0.4679
0.0034500 Eth
$18,887.1050
40,363.325 AE
0.0223%
50
AXNET
AE-ETH$0.7341
0.0054063 Eth
$16,946.9220
23,084.523 AE
0.0127%
51
HitBTC
AE-BTC$0.4600
0.0034085 Eth
$14,905.4487
32,404.200 AE
0.0179%
52
Mercatox
AE-BTC$0.4765
0.0035265 Eth
$13,905.7299
29,183.409 AE
0.0161%
53
Mercatox
AE-ETH$0.4784
0.0035399 Eth
$13,580.8315
28,388.862 AE
0.0157%
54
Bitrue
AE-BTC$0.4697
0.0034786 Eth
$10,062.5496
21,422.410 AE
0.0118%
55
Sistemkoin
AE-ETH$0.4712
0.0034816 Eth
$9,570.8948
20,313.653 AE
0.0112%
56
Idax
AE-ETH$0.4677
0.0034669 Eth
$6,318.4528
13,508.286 AE
0.0075%
57
Kyber Network
AE-ETH$0.4624
0.0034219 Eth
$5,558.3437
12,021.392 AE
0.0066%
58
Koinex
AE-INR$0.4654
0.0034616 Eth
$1,796.5724
3,860.043 AE
0.0021%
59
OKEx
AE-OKB$0.4650
0.0034473 Eth
$1,233.2539
2,652.251 AE
0.0015%
60
IQFinex
AE-ETH$0.4720
0.0034918 Eth
$1,137.2211
2,409.556 AE
0.0013%
61
Bitrue
AE-ETH$0.4687
0.0034705 Eth
$1,102.4068
2,352.260 AE
0.0013%
62
CREX24
AE-BTC$0.4666
0.0035117 Eth
$963.5601
2,064.990 AE
0.0011%
63
Coinpark
AE-ETH$0.4686
0.0034700 Eth
$562.7715
1,201.000 AE
0.0007%
64
ChainEX
AE-BTC$0.4690
0.0034698 Eth
$265.5066
566.134 AE
0.0003%
65
DragonEx
AE-ETH$0.4695
0.0034765 Eth
$258.0152
549.599 AE
0.0003%
66
DragonEx
AE-BTC$0.4683
0.0034679 Eth
$208.4185
445.061 AE
0.0002%
67
Livecoin
AE-BTC$0.4765
0.0035320 Eth
$127.8629
268.323 AE
0.0001%
68
OTCBTC
AE-ETH$0.2968
0.0021978 Eth
$79.5885
268.168 AE
0.0001%
69
KKEX
AE-BTC$0.4645
0.0034397 Eth
$57.3062
123.374 AE
0.0001%
70
DDEX
AE-WETH$0.4806
0.0033622 Eth
$48.0561
100.000 AE
0.0001%
71
DDEX
AE-ETH$0.6834
0.0051206 Eth
$40.9781
59.960 AE
0.0000%
72
OOOBTC
AE-BTC$0.4558
0.0033731 Eth
$20.5314
45.048 AE
0.0000%
73
FCoin
AE-ETH$0.4569
0.0034034 Eth
$10.8507
23.750 AE
0.0000%
74
DragonEx
AE-USDT$0.4707
0.0034832 Eth
$9.4695
20.120 AE
0.0000%
75
YoBit
AE-BTC$0.4998
0.0037039 Eth
$8.5822
17.170 AE
0.0000%
76
YoBit
AE-USD$0.4310
0.0031937 Eth
$7.8311
18.170 AE
0.0000%
77
YoBit
AE-ETH$0.4221
0.0031276 Eth
$7.2468
17.170 AE
0.0000%
78
AirSwap
AE-ETH$0.4562
0.0033029 Eth
$1.8957
4.155 AE
0.0000%
79
ForkDelta
AE-ETH$0.5454
0.0039854 Eth
$0.2712
0.497 AE
0.0000%
80
OOOBTC
AE-ETH$0.0015
0.0000111 Eth
$0.0342
22.804 AE
0.0000%
81
Koinex
AE-XRP$0.5627
0.0048594 Eth
$0.0169
0.030 AE
0.0000%
82
CoinAll
AE-BTC$0.4698
0.0034825 Eth
$0.0000
0.000 AE
0.0000%
83
Tidex
AE-ETH$0.6940
0.0051426 Eth
$0.0000
0.000 AE
0.0000%
84
Tidex
AE-WAVES$0.0000
0.0000000 Eth
$0.0000
0.000 AE
0.0000%
85
Tidex
AE-BTC$0.4433
0.0032755 Eth
$0.0000
0.000 AE
0.0000%
86
OTCBTC
AE-BTC$0.1343
0.0009946 Eth
$0.0000
0.000 AE
0.0000%
87
AXNET
AE-USDT$0.0000
0.0000000 Eth
$0.0000
0.000 AE
0.0000%
88
Nexybit
AE-ETH$0.0806
0.0006008 Eth
$0.0000
0.000 AE
0.0000%
89
Nexybit
AE-BTC$0.4787
0.0035702 Eth
$0.0000
0.000 AE
0.0000%
90
Blockonix
AE-ETH$0.5612
0.0040990 Eth
$0.0000
0.000 AE
0.0000%
91
TokenJar
AE-WETH$0.0000
0.0000000 Eth
$0.0000
0.000 AE
0.0000%
92
Blockonix
AE-USDT$0.0000
0.0000000 Eth
$0.0000
0.000 AE
0.0000%
93
Radar Relay
AE-DAI$0.0000
0.0000000 Eth
$0.0000
0.000 AE
0.0000%
94
CoinBene
AE-USDT$1.1501
0.0084630 Eth
$0.0000
0.000 AE
0.0000%
95
CryptalDash
AE-CRD$0.2524
0.0023474 Eth
$0.0000
0.000 AE
0.0000%
96
YoBit
AE-WAVES$1.1926
0.0058174 Eth
$0.0000
0.000 AE
0.0000%
97
YoBit
AE-DOGE$1.1691
0.0057026 Eth
$0.0000
0.000 AE
0.0000%
98
CryptalDash
AE-BTC$0.5528
0.0052718 Eth
$0.0000
0.000 AE
0.0000%
99
AXNET
AE-TUSDN/A
Btc
N/A
0.000 AE
0.0000%
100
Saturn Network
AE-ETHN/A
Btc
N/A
0.000 AE
0.0000%