Sponsored:   Ubex.com - 97% hardcap reached. Alpha released. Be part of the hottest project of autumn 2018!
Summary [ERC-20]
Total Supply: 1,000,000,000 CVC ($121,020,146.70)
Price: $0.1210 @ 0.000497 Eth (-1.25%)
Holders: 46467 addresses
Transfers:  -
Official Site: https://www.civic.com/
Rep
Contract: 0x41e5560054824ea6b0732e656e3ad64e20e94e45
Decimals:  8
Links:
Filtered By:




Loading

... Loading please wait ...

[ Download CSV Export  ] 


Loading

... Loading please wait ...

OVERVIEW

Giving businesses and individuals the tools to control and protect identities

Profitability / Loss

Since ICO
:USD $0.1 21.02%
 |  ETH 0.0002853 74.2%

Market

Volume (24H):$3,089,987.80
Market Capitalization:$41,473,600.00
Circulating Supply:342,699,966.00 CVC
Market Data Source: Coinmarketcap

ICO Information

ICO Start Date : Jun 21, 2017  
Total Raised : $33,000,000
ICO Price  : $0.1 | 0.0002853 ETH
Country : USA


Updates? Click Here to update the Token ICO / General Information


Loading

... Loading please wait ...

# Exchange Pair Price  24H Volume % Volume
1
Binance
CVC-BTC$0.1208
0.0004961 Eth
$997,426.7997
8,256,246.000 CVC
30.6468%
2
OKEx
CVC-BTC$0.1211
0.0004975 Eth
$732,259.7240
6,044,466.000 CVC
22.4368%
3
OKEx
CVC-USDT$0.1211
0.0004973 Eth
$517,832.6372
4,275,876.000 CVC
15.8718%
4
OKEx
CVC-ETH$0.1215
0.0004988 Eth
$388,196.8495
3,195,987.000 CVC
11.8634%
5
Huobi
CVC-USDT$0.1211
0.0004972 Eth
$171,325.1818
1,414,991.343 CVC
5.2524%
6
ABCC
CVC-ETH$0.1216
0.0004993 Eth
$84,496.2662
694,603.000 CVC
2.5783%
7
ABCC
CVC-BTC$0.1209
0.0004962 Eth
$66,102.8792
546,796.000 CVC
2.0297%
8
Upbit
CVC-BTC$0.1206
0.0004948 Eth
$52,106.3787
432,215.707 CVC
1.6044%
9
Bittrex
CVC-BTC$0.1204
0.0004943 Eth
$52,035.8042
432,171.598 CVC
1.6042%
10
Upbit
CVC-KRW$0.1210
0.0004968 Eth
$51,993.2433
429,579.730 CVC
1.5946%
11
Mercatox
CVC-BTC$0.1226
0.0005033 Eth
$27,454.3257
224,023.921 CVC
0.8316%
12
Binance
CVC-ETH$0.1209
0.0004965 Eth
$18,616.5658
153,994.000 CVC
0.5716%
13
Huobi
CVC-BTC$0.1209
0.0004967 Eth
$16,190.9706
133,873.000 CVC
0.4969%
14
Vebitcoin
CVC-TRY$0.1224
0.0005026 Eth
$14,214.6476
116,122.835 CVC
0.4310%
15
Poloniex
CVC-BTC$0.1211
0.0004970 Eth
$14,182.0496
117,117.753 CVC
0.4347%
16
Liqui
CVC-ETH$0.1221
0.0005013 Eth
$12,668.4475
103,723.083 CVC
0.3850%
17
Liqui
CVC-USDT$0.1223
0.0005021 Eth
$12,314.6859
100,674.970 CVC
0.3737%
18
Huobi
CVC-ETH$0.1213
0.0004980 Eth
$7,722.8137
63,648.000 CVC
0.2363%
19
Liqui
CVC-BTC$0.1222
0.0005017 Eth
$5,908.3393
48,337.559 CVC
0.1794%
20
Mercatox
CVC-ETH$0.1267
0.0005199 Eth
$4,086.3813
32,257.338 CVC
0.1197%
21
Bittrex
CVC-ETH$0.1214
0.0004985 Eth
$3,524.4162
29,026.791 CVC
0.1077%
22
Upbit
CVC-ETH$0.1214
0.0004982 Eth
$3,523.4106
29,026.791 CVC
0.1077%
23
Poloniex
CVC-ETH$0.1230
0.0005049 Eth
$2,758.3614
22,425.100 CVC
0.0832%
24
Gate.io
CVC-USDT$0.1236
0.0005075 Eth
$2,639.1922
21,350.819 CVC
0.0793%
25
BuyUcoin
CVC-INR$0.1661
0.0006820 Eth
$1,155.2657
6,954.699 CVC
0.0258%
26
Binance
CVC-BNB$0.1233
0.0005061 Eth
$1,111.7768
9,016.500 CVC
0.0335%
27
KuCoin
CVC-BTC$0.1232
0.0005060 Eth
$723.6634
5,872.812 CVC
0.0218%
28
GoPax
CVC-KRW$0.1166
0.0004801 Eth
$257.7198
2,210.245 CVC
0.0082%
29
GoPax
CVC-BTC$0.1340
0.0005504 Eth
$200.9978
1,500.000 CVC
0.0056%
30
Gate.io
CVC-ETH$0.1215
0.0004988 Eth
$183.8494
1,513.236 CVC
0.0056%
31
HitBTC
CVC-USD$0.1171
0.0004809 Eth
$68.9087
588.460 CVC
0.0022%
32
BITBOX
CVC-ETH$0.1232
0.0005060 Eth
$34.1742
277.360 CVC
0.0010%
33
BITBOX
CVC-BTC$0.1207
0.0004956 Eth
$33.4708
277.360 CVC
0.0010%
34
KuCoin
CVC-ETH$0.1011
0.0004151 Eth
$7.8273
77.422 CVC
0.0003%
35
Livecoin
CVC-USD$0.1438
0.0005906 Eth
$7.1915
50.000 CVC
0.0002%
36
Livecoin
CVC-BTC$0.1319
0.0005417 Eth
$5.5067
41.738 CVC
0.0002%
37
Kyber Network
CVC-ETH$0.1237
0.0005077 Eth
$5.0488
40.830 CVC
0.0002%
38
GoPax
CVC-ETH$0.1455
0.0006016 Eth
$0.7269
4.996 CVC
0.0000%
39
Paro Exchange
CVC-TUSD$0.0000
0.0000000 Eth
$0.0000
0.367 CVC
0.0000%
40
ForkDelta
CVC-ETH$0.1401
0.0005752 Eth
$0.0000
0.000 CVC
0.0000%
41
Paro Exchange
CVC-ATCC$0.0000
0.0000000 Eth
$0.0000
2.453 CVC
0.0000%
42
Paro Exchange
CVC-BTC$0.0000
0.0000000 Eth
$0.0000
2.768 CVC
0.0000%
43
COSS
CVC-ETH$0.1227
0.0005039 Eth
$0.0000
0.000 CVC
0.0000%
44
COSS
CVC-BTC$0.1220
0.0005011 Eth
$0.0000
0.000 CVC
0.0000%
45
TokenJar
CVC-WETH$0.0000
0.0000000 Eth
$0.0000
0.000 CVC
0.0000%
46
Paro Exchange
CVC-ETH$0.0000
0.0000000 Eth
$0.0000
2.141 CVC
0.0000%
47
Paro Exchange
CVC-LMX$0.0000
0.0000000 Eth
$0.0000
1.011 CVC
0.0000%
48
Livecoin
CVC-ETH$0.0000
0.0000000 Eth
$0.0000
0.000 CVC
0.0000%
49
Idex
CVC-ETH$0.1335
0.0005483 Eth
$0.0000
0.000 CVC
0.0000%
50
Radar Relay
CVC-WETH$0.1293
0.0005307 Eth
$0.0000
0.000 CVC
0.0000%
51
BigONE
CVC-BTC$0.0000
0.0000000 Eth
$0.0000
0.000 CVC
0.0000%
52
Koinok
CVC-INR$0.1228
0.0005043 Eth
$0.0000
0.000 CVC
0.0000%
53
Fcoin
CVC-ETHN/A
Btc
N/A
0.000 CVC
0.0000%
54
Qryptos
CVC-ETHN/A
Btc
N/A
0.000 CVC
0.0000%
55
Qryptos
CVC-BTCN/A
Btc
N/A
0.000 CVC
0.0000%
56
AXNET
CVC-TUSDN/A
Btc
N/A
0.000 CVC
0.0000%
57
Radar Relay
CVC-DAIN/A
Btc
N/A
0.000 CVC
0.0000%
58
AXNET
CVC-ETHN/A
Btc
N/A
0.000 CVC
0.0000%
59
Koinok
CVC-BTCN/A
Btc
N/A
0.000 CVC
0.0000%

Exchange Data Source: Coingecko