Token Aavegotchi GHST Token

 

Overview [ERC-20]

Price
$1.57 @ 0.000533 Eth (+0.01%)
Fully Diluted Market Cap
Max Total Supply:
54,267,295.956285806647844182 GHST

Holders:
6,012 ( -0.017%)
Filtered by Token Holder (Mirror: helloshreyas)

Balance
445.367244876526199067 GHST

Value
$698.69 ( ~0.23731628698461 Eth) [0.0008%]
0x10D6d2e343281D388291A3e02f3293AaEdA67178
Loading
[ Download CSV Export  ] 
Loading
[ Download CSV Export  ] 
Loading

OVERVIEW

Aavegotchis are crypto-collectibles living on the Ethereum blockchain, backed by the ERC721 standard used in popular blockchain games. $GHST is the official utility token of the Aavegotchi ecosystem and can be used to purchase portals, wearables, and consumables.

Market

Volume (24H):$0.00
Market Capitalization:$0.00
Circulating Supply:0.00 GHST
Market Data Source: Coinmarketcap

# Exchange Pair Price  24H Volume % Volume
1
OKEx
GHST-USDT$1.57
0.0005330 Eth
$13,803,600.00
8,771,836.510 GHST
46.6896%
2
BKEX
GHST-USDT$1.57
0.0005334 Eth
$6,163,816.00
3,918,460.108 GHST
20.8567%
3
OKEx
GHST-ETH$1.57
0.0005333 Eth
$1,761,140.00
1,118,684.800 GHST
5.9544%
4
XT.COM
GHST-USDT$1.57
0.0005341 Eth
$1,299,991.00
825,515.720 GHST
4.3939%
5
Digifinex
GHST-USDT$1.57
0.0005336 Eth
$1,242,942.00
790,210.769 GHST
4.2060%
6
Bitforex
GHST-USDT$1.54
0.0005217 Eth
$1,131,994.00
736,156.149 GHST
3.9183%
7
CoinBene
GHST-USDT$1.58
0.0005354 Eth
$686,717.00
434,441.177 GHST
2.3124%
8
Quickswap
0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7-0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$1.57
0.0005323 Eth
$656,881.00
428,768.285 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
2.2822%
9
Quickswap
0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174-0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7$1.56
0.0005295 Eth
$567,460.00
572,553.055 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174
3.0475%
10
Binance
GHST-BUSD$1.57
0.0005335 Eth
$361,335.00
229,705.600 GHST
1.2226%
11
Binance
GHST-USDT$1.58
0.0005341 Eth
$247,339.00
156,853.109 GHST
0.8349%
12
Quickswap
0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7-0X831753DD7087CAC61AB5644B308642CC1C33DC13$1.57
0.0005317 Eth
$205,274.00
136,479.673 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.7264%
13
Hoo.com
GHST-USDT$1.58
0.0005336 Eth
$194,421.00
123,298.288 GHST
0.6563%
14
Gate.io
GHST-USDT$1.56
0.0005274 Eth
$144,589.00
92,907.944 GHST
0.4945%
15
Binance
GHST-ETH$1.58
0.0005342 Eth
$112,502.00
71,371.917 GHST
0.3799%
16
MEXC Global
GHST-USDT$1.58
0.0005342 Eth
$101,471.00
64,395.600 GHST
0.3428%
17
AEX
GHST-USDT$1.57
0.0005321 Eth
$100,671.00
64,086.257 GHST
0.3411%
18
LBank
GHST-USDT$1.57
0.0005321 Eth
$95,971.00
61,096.000 GHST
0.3252%
19
Sushiswap (Polygon POS)
0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270-0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7$1.56
0.0005301 Eth
$81,348.00
73,546.816 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
0.3915%
20
Hotbit
GHST-USDT$1.57
0.0005330 Eth
$47,938.00
30,494.240 GHST
0.1623%
21
1inch
0X3F382DBD960E3A9BBCEAE22651E88158D2791550-ETH$1.57
0.0005314 Eth
$38,456.00
24,535.932 0X3F382DBD960E3A9BBCEAE22651E88158D2791550
0.1306%
22
BitZ
GHST-USDT$1.57
0.0005332 Eth
$30,978.00
19,708.140 GHST
0.1049%
23
Crypto.com Exchange
GHST-USDC$1.58
0.0005354 Eth
$28,628.00
18,128.850 GHST
0.0965%
24
Kraken
GHST-EUR$1.56
0.0005307 Eth
$13,450.89
8,595.713 GHST
0.0458%
25
ComethSwap
0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7-0X9C78EE466D6CB57A4D01FD887D2B5DFB2D46288F$1.57
0.0005311 Eth
$5,794.51
3,765.063 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.0200%
26
Uniswap (v2)
0X3F382DBD960E3A9BBCEAE22651E88158D2791550-0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2$1.59
0.0005343 Eth
$5,703.67
3,720.137 0X3F382DBD960E3A9BBCEAE22651E88158D2791550
0.0198%
27
Kraken
GHST-USD$1.57
0.0005301 Eth
$5,586.86
3,563.500 GHST
0.0190%
28
Kraken
GHST-XBT$1.53
0.0005218 Eth
$4,127.57
2,692.511 GHST
0.0143%
29
CoinEx
GHST-USDT$1.57
0.0005329 Eth
$3,792.85
2,414.518 GHST
0.0129%
30
TokoCrypto
GHST-USDT$1.58
0.0005345 Eth
$2,334.64
1,480.956 GHST
0.0079%
31
Quickswap
0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7-0XD6DF932A45C0F255F85145F286EA0B292B21C90B$1.57
0.0005331 Eth
$316.43
208.054 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.0011%
32
Quickswap
0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7-0XC2132D05D31C914A87C6611C10748AEB04B58E8F$1.56
0.0005303 Eth
$275.55
174.485 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.0009%
33
Quickswap
0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270-0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7$1.56
0.0005290 Eth
$268.73
243.107 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
0.0013%
34
Gate.io
GHST-ETH$1.63
0.0005213 Eth
$205.25
125.802 GHST
0.0007%
35
TokoCrypto
GHST-ETH$1.59
0.0005072 Eth
$130.96
82.360 GHST
0.0004%
36
Poloniex
GHST-USDT$1.52
0.0005200 Eth
$120.40
79.399 GHST
0.0004%
37
TokoCrypto
GHST-BUSD$1.58
0.0005358 Eth
$90.95
57.652 GHST
0.0003%
38
Bitcoin.com Exchange
GHST-BTC$1.37
0.0004473 Eth
$59.37
43.400 GHST
0.0002%
39
HitBTC
GHST-BTC$1.37
0.0004473 Eth
$59.36
43.400 GHST
0.0002%
40
Kraken
GHST-GBP$1.56
0.0005390 Eth
$20.94
13.378 GHST
0.0001%
41
Quickswap
0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7-0XAAA5B9E6C589642F98A1CDA99B9D024B8407285A$1.56
0.0005271 Eth
$6.55
4.182 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.0000%
42
Dfyn
0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7-0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$1.56
0.0005296 Eth
$4.69
3.104 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.0000%
43
Quickswap
0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7-0X9C78EE466D6CB57A4D01FD887D2B5DFB2D46288F$1.56
0.0005286 Eth
$3.99
2.571 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.0000%
44
Honeyswap (Polygon)
0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7-0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$1.56
0.0005298 Eth
$3.11
2.028 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.0000%
45
Quickswap
0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7-0XF480F38C366DAAC4305DC484B2AD7A496FF00CEA$1.56
0.0005265 Eth
$2.92
1.781 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.0000%
46
Quickswap
0X0E59D50ADD2D90F5111ACA875BAE0A72D95B4762-0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7$1.56
0.0005286 Eth
$2.36
0.107 0X0E59D50ADD2D90F5111ACA875BAE0A72D95B4762
0.0000%
47
Quickswap
0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7-0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063$1.57
0.0005294 Eth
$2.03
1.279 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.0000%
48
Sushiswap (Polygon POS)
0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174-0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7$1.56
0.0005299 Eth
$0.2302
0.232 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174
0.0000%
49
Sushiswap (Polygon POS)
0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7-0X831753DD7087CAC61AB5644B308642CC1C33DC13$1.54
0.0005211 Eth
$0.0667
0.044 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.0000%
50
Quickswap
0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7-0XF4B8888427B00D7CAF21654408B7CBA2ECF4EBD9$1.57
0.0005177 Eth
$0.0468
0.029 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.0000%
51
Sushiswap (Polygon POS)
0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7-0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$1.56
0.0005296 Eth
$0.0458
0.030 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.0000%
52
Dfyn
0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7-0XC168E40227E4EBD8C1CAE80F7A55A4F0E6D66C97$1.54
0.0005009 Eth
$0.0268
0.017 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.0000%
53
Dfyn
0X16ECCFDBB4EE1A85A33F3A9B21175CD7AE753DB4-0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7$1.57
0.0005073 Eth
$0.0266
0.008 0X16ECCFDBB4EE1A85A33F3A9B21175CD7AE753DB4
0.0000%
54
Dfyn
0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174-0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7$1.60
0.0005325 Eth
$0.016
0.016 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174
0.0000%
55
HitBTC
GHST-USDT$1.48
0.0004853 Eth
$0.0148
0.010 GHST
0.0000%
56
Bitcoin.com Exchange
GHST-USD$1.48
0.0004846 Eth
$0.0148
0.010 GHST
0.0000%
57
ComethSwap
0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270-0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7$1.59
0.0005370 Eth
$0.0134
0.012 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
0.0000%
58
Quickswap
0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7-0X823CD4264C1B951C9209AD0DEAEA9988FE8429BF$1.55
0.0005266 Eth
$0.00
0.000 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.0000%
59
Dfyn
0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7-0X4C28F48448720E9000907BC2611F73022FDCE1FA$1.59
0.0005210 Eth
$0.00
0.000 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.0000%
60
Dfyn
0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7-0XC2132D05D31C914A87C6611C10748AEB04B58E8F$1.56
0.0004948 Eth
$0.00
0.000 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.0000%
61
Quickswap
0X23001F892C0C82B79303EDC9B9033CD190BB21C7-0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7$1.61
0.0005548 Eth
$0.00
0.000 0X23001F892C0C82B79303EDC9B9033CD190BB21C7
0.0000%
62
Quickswap
0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7-0X580A84C73811E1839F75D86D75D88CCA0C241FF4$1.74
0.0005653 Eth
$0.00
0.000 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.0000%
63
Quickswap
0X05089C9EBFFA4F0ACA269E32056B1B36B37ED71B-0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7$1.63
0.0005567 Eth
$0.00
0.000 0X05089C9EBFFA4F0ACA269E32056B1B36B37ED71B
0.0000%
64
Quickswap
0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7-0XC56D17DD519E5EB43A19C9759B5D5372115220BD$1.61
0.0005468 Eth
$0.00
0.000 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.0000%
65
Honeyswap (Polygon)
0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270-0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7$1.68
0.0005420 Eth
$0.00
0.000 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
0.0000%
66
Quickswap
0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7-0X8F18DC399594B451EDA8C5DA02D0563C0B2D0F16$1.55
0.0005592 Eth
$0.00
0.000 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.0000%
67
Dfyn
0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7-0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063$1.62
0.0005333 Eth
$0.00
0.000 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.0000%
Loading