Sponsored:   Ubex.com - 97% hardcap reached. Alpha released. Be part of the hottest project of autumn 2018!
Filtered By Token Holders (Ethermine)
Holders: 0xea674fdde714fd979de3edf0f56aa9716b898ec8
Price: $0.0300 @ 0.000143 Eth ( 3.85%)
Balance: 37.917567710538229968 DATA
Value: $1.14 ( ~0.00543245175125089 Eth) [0.0000%]
Transfers:  -
Official Site: https://www.streamr.com/
Rep
Contract: 0x0cf0ee63788a0849fe5297f3407f701e122cc023
Decimals:  18
Links:
Filtered By:
0xea674fdde714fd979de3edf0f56aa9716b898ec8



Loading

... Loading please wait ...

[ Download CSV Export  ] 


Loading

... Loading please wait ...

OVERVIEW

Streamr is building the world’s leading Marketplace and decentralised Network for real-time data.

Profitability / Loss

Since ICO
:USD $0.0615 51.18%
 |  ETH 0.000186 23.12%

Market

Volume (24H):$518,769.05
Market Capitalization:$20,331,302.00
Circulating Supply:677,154,514.00 DATA
Market Data Source: Coinmarketcap

ICO Information

ICO Start Date : Oct 12, 2017   
ICO End Date : Oct 13, 2017
Total Cap : CHF$30,000,000 | $31,000,000
Token Distribution Date : Nov 3, 2017
ICO Price  : $0.0615 | 0.000186 ETH
Bonus : Presale : 10%
Country : Switzerland 


Updates? Click Here to update the Token ICO / General Information


Loading

... Loading please wait ...

# Exchange Pair Price  24H Volume % Volume
1
Binance
DATA-BTC$0.0301
0.0001431 Eth
$136,159.3081
4,521,041.000 DATA
45.8003%
2
Bitforex
DATA-USDT$0.0295
0.0001402 Eth
$81,760.7438
2,772,336.018 DATA
28.0851%
3
Coinone
DATA-KRW$0.0304
0.0001444 Eth
$37,257.9831
1,225,765.727 DATA
12.4176%
4
Ethfinex
DAT-USD$0.0291
0.0001384 Eth
$15,154.9170
520,644.393 DAT
5.2744%
5
Mercatox
DATA-ETH$0.0339
0.0001610 Eth
$13,451.5292
396,746.575 DATA
4.0192%
6
Binance
DATA-ETH$0.0298
0.0001418 Eth
$9,593.5744
321,443.000 DATA
3.2564%
7
Ethfinex
DAT-BTC$0.0292
0.0001388 Eth
$1,647.8506
56,434.830 DAT
0.5717%
8
Gate.io
DATA-USDT$0.0293
0.0001393 Eth
$978.7661
33,372.043 DATA
0.3381%
9
Bancor Network
DATA-BNT$0.0298
0.0001418 Eth
$416.7079
13,964.046 DATA
0.1415%
10
Ethfinex
DAT-ETH$0.0284
0.0001348 Eth
$72.7016
2,564.136 DAT
0.0260%
11
HitBTC
DATA-USD$0.0235
0.0001114 Eth
$57.4525
2,450.000 DATA
0.0248%
12
ForkDelta
DATA-ETH$0.0210
0.0000999 Eth
$50.0768
2,380.480 DATA
0.0241%
13
HitBTC
DATA-BTC$0.0302
0.0001434 Eth
$25.0500
830.000 DATA
0.0084%
14
HitBTC
DATA-ETH$0.0288
0.0001367 Eth
$24.1789
840.000 DATA
0.0085%
15
Gate.io
DATA-ETH$0.0280
0.0001328 Eth
$10.9444
391.529 DATA
0.0040%
16
Everbloom
DATA-ETH$0.0210
0.0000999 Eth
$0.0055
0.262 DATA
0.0000%
17
TokenJar
DATA-WETH$0.0000
0.0000000 Eth
$0.0000
0.000 DATA
0.0000%
18
Idex
DATA-ETH$0.0313
0.0001486 Eth
$0.0000
0.000 DATA
0.0000%
19
Radar Relay
DATA-WETH$0.0318
0.0001512 Eth
$0.0000
0.000 DATA
0.0000%
20
Radar Relay
DATA-DAIN/A
Btc
N/A
0.000 DATA
0.0000%
21
AXNET
DATA-TUSDN/A
Btc
N/A
0.000 DATA
0.0000%
22
Joyso
DATA-ETHN/A
Btc
N/A
0.000 DATA
0.0000%
23
AXNET
DATA-ETHN/A
Btc
N/A
0.000 DATA
0.0000%

Exchange Data Source: Coingecko