Sponsored:   Ubex.com - 97% hardcap reached. Alpha released. Be part of the hottest project of autumn 2018!
Filtered By Token Holders (DGD)
Holders: 0xe0b7927c4af23765cb51314a0e0521a9645f0e2a
Price: $0.0331 @ 0.000138 Eth ( 1.22%)
Balance: 2.541748863688790508 DATA
Value: $0.08 ( ~0.000333402792248385 Eth) [0.0000%]
Transfers:  -
Official Site: https://www.streamr.com/
Rep
Contract: 0x0cf0ee63788a0849fe5297f3407f701e122cc023
Decimals:  18
Links:
Filtered By:
0xe0b7927c4af23765cb51314a0e0521a9645f0e2a



Loading

... Loading please wait ...

[ Download CSV Export  ] 


Loading

... Loading please wait ...

OVERVIEW

Streamr is building the world’s leading Marketplace and decentralised Network for real-time data.

Profitability / Loss

Since ICO
:USD $0.0615 46.22%
 |  ETH 0.000186 25.81%

Market

Volume (24H):$752,458.56
Market Capitalization:$22,396,629.00
Circulating Supply:677,154,514.00 DATA
Market Data Source: Coinmarketcap

ICO Information

ICO Start Date : Oct 12, 2017   
ICO End Date : Oct 13, 2017
Total Cap : CHF$30,000,000 | $31,000,000
Token Distribution Date : Nov 3, 2017
ICO Price  : $0.0615 | 0.000186 ETH
Bonus : Presale : 10%
Country : Switzerland 


Updates? Click Here to update the Token ICO / General Information


Loading

... Loading please wait ...

# Exchange Pair Price  24H Volume % Volume
1
Binance
DATA-BTC$0.0334
0.0001373 Eth
$189,153.1827
5,656,615.000 DATA
51.9047%
2
Coinone
DATA-KRW$0.0332
0.0001362 Eth
$73,737.2675
2,221,943.017 DATA
20.3884%
3
Bitforex
DATA-USDT$0.0332
0.0001363 Eth
$56,878.0024
1,713,209.010 DATA
15.7203%
4
Mercatox
DATA-ETH$0.0375
0.0001540 Eth
$15,531.9845
414,045.852 DATA
3.7993%
5
Binance
DATA-ETH$0.0333
0.0001367 Eth
$12,277.7799
368,781.000 DATA
3.3839%
6
Ethfinex
DAT-USD$0.0330
0.0001354 Eth
$9,577.3839
290,373.341 DAT
2.6644%
7
Ethfinex
DAT-BTC$0.0330
0.0001353 Eth
$4,523.2819
137,208.812 DAT
1.2590%
8
HitBTC
DATA-BTC$0.0318
0.0001304 Eth
$897.5848
28,270.000 DATA
0.2594%
9
HitBTC
DATA-ETH$0.0324
0.0001331 Eth
$822.3252
25,360.000 DATA
0.2327%
10
Bancor Network
DATA-BNT$0.0334
0.0001373 Eth
$725.8738
21,704.828 DATA
0.1992%
11
Gate.io
DATA-USDT$0.0338
0.0001389 Eth
$283.4296
8,378.039 DATA
0.0769%
12
Gate.io
DATA-ETH$0.0294
0.0001206 Eth
$237.8458
8,096.273 DATA
0.0743%
13
Ethfinex
DAT-ETH$0.0318
0.0001304 Eth
$128.9100
4,057.572 DAT
0.0372%
14
HitBTC
DATA-USD$0.0306
0.0001254 Eth
$0.9165
30.000 DATA
0.0003%
15
Everbloom
DATA-ETH$0.0290
0.0001190 Eth
$0.0000
0.000 DATA
0.0000%
16
ForkDelta
DATA-ETH$0.0248
0.0001019 Eth
$0.0000
0.000 DATA
0.0000%
17
Idex
DATA-ETH$0.0343
0.0001406 Eth
$0.0000
0.000 DATA
0.0000%
18
TokenJar
DATA-WETH$0.0000
0.0000000 Eth
$0.0000
0.000 DATA
0.0000%
19
Radar Relay
DATA-WETH$0.0365
0.0001500 Eth
$0.0000
0.000 DATA
0.0000%
20
Radar Relay
DATA-DAIN/A
Btc
N/A
0.000 DATA
0.0000%
21
AXNET
DATA-ETHN/A
Btc
N/A
0.000 DATA
0.0000%
22
AXNET
DATA-TUSDN/A
Btc
N/A
0.000 DATA
0.0000%
23
Joyso
DATA-ETHN/A
Btc
N/A
0.000 DATA
0.0000%

Exchange Data Source: Coingecko