Token DATAcoin

Data 

Overview [ERC-20]

Price:
$0.0198 @ 0.000145 Eth (-3.99%)
Market Cap
$19,568,463.44
Total Supply:
987,154,514 DATA

Holders:
434,690 addresses
Balance
71,025.950868938599916931 DATA

Value
$1,407.95 ( ~10.3305 Eth) [0.0072%]
0xb8487eed31cf5c559bf3f4edd166b949553d0d11
Loading
[ Download CSV Export  ] 
Loading
Loading

OVERVIEW

Streamr is building the world’s leading Marketplace and decentralised Network for real-time data.

Profitability / Loss

Since ICO
:USD $0.0615 67.77% |ETH 0.000186 22.04%

Market

Volume (24H):$1,171,442.87
Market Capitalization:$13,423,302.16
Circulating Supply:677,154,514.00 DATA
Market Data Source: Coinmarketcap

ICO Information

ICO Start Date : Oct 12, 2017   
ICO End Date : Oct 13, 2017
Total Cap : CHF$30,000,000 | $31,000,000
Token Distribution Date : Nov 3, 2017
ICO Price  : $0.0615 | 0.000186 ETH
Bonus : Presale : 10%
Country : Switzerland 


Update? Click here to update the token ICO / general information
Loading
# Exchange Pair Price  24H Volume % Volume
1
Binance
DATA-BTC$0.0197
0.0001457 Eth
$324,215.9032
16,473,004.283 DATA
63.6853%
2
Bitforex
DATA-USDT$0.0199
0.0001469 Eth
$102,467.0670
5,143,940.248 DATA
19.8867%
3
Coinone
DATA-KRW$0.0195
0.0001440 Eth
$43,248.5446
2,220,911.056 DATA
8.5861%
4
Binance
DATA-ETH$0.0194
0.0001439 Eth
$25,876.9732
1,331,545.794 DATA
5.1478%
5
Mercatox
DATA-ETH$0.0190
0.0001405 Eth
$8,812.0467
464,394.518 DATA
1.7954%
6
Ethfinex
DAT-USD$0.0204
0.0001508 Eth
$3,147.9061
154,286.431 DAT
0.5965%
7
Gate.io
DATA-USDT$0.0192
0.0001421 Eth
$706.4690
36,787.164 DATA
0.1422%
8
Bancor Network
DATA-BNT$0.0196
0.0001445 Eth
$513.8977
26,276.557 DATA
0.1016%
9
Gate.io
DATA-ETH$0.0195
0.0001441 Eth
$192.4639
9,892.339 DATA
0.0382%
10
HitBTC
DATA-ETH$0.0193
0.0001431 Eth
$41.5163
2,146.000 DATA
0.0083%
11
DragonEx
DATA-USDT$0.0195
0.0001440 Eth
$31.9421
1,642.200 DATA
0.0063%
12
DragonEx
DATA-ETH$0.0195
0.0001445 Eth
$18.5199
949.000 DATA
0.0037%
13
HitBTC
DATA-BTC$0.0192
0.0001423 Eth
$5.5629
289.000 DATA
0.0011%
14
DragonEx
DATA-BTC$0.0195
0.0001445 Eth
$3.1212
159.900 DATA
0.0006%
15
HitBTC
DATA-USD$0.0193
0.0001429 Eth
$0.4830
25.000 DATA
0.0001%
16
ForkDelta
DATA-ETH$0.0163
0.0001200 Eth
$0.0000
0.000 DATA
0.0000%
17
Everbloom
DATA-ETH$0.0175
0.0001300 Eth
$0.0000
0.000 DATA
0.0000%
18
Blockonix
DATA-USDT$0.0000
0.0000000 Eth
$0.0000
0.000 DATA
0.0000%
19
Radar Relay
DATA-DAI$0.0000
0.0000000 Eth
$0.0000
0.000 DATA
0.0000%
20
Idex
DATA-ETH$0.0185
0.0001344 Eth
$0.0000
0.000 DATA
0.0000%
21
TokenJar
DATA-WETH$0.0000
0.0000000 Eth
$0.0000
0.000 DATA
0.0000%
22
Radar Relay
DATA-WETH$0.0022
0.0000161 Eth
$0.0000
0.000 DATA
0.0000%
23
Blockonix
DATA-ETH$0.0000
0.0000000 Eth
$0.0000
0.000 DATA
0.0000%
24
AXNET
DATA-ETHN/A
Btc
N/A
0.000 DATA
0.0000%
25
Joyso
DATA-ETHN/A
Btc
N/A
0.000 DATA
0.0000%
26
AXNET
DATA-TUSDN/A
Btc
N/A
0.000 DATA
0.0000%