Sponsored:   Ubex.com - 97% hardcap reached. Alpha released. Be part of the hottest project of autumn 2018!
Filtered By Token Holders
Holders: 0x7102fb6ce13d105dfa565d9b44136b7313065124
Price: $0.0314 @ 0.000134 Eth (-3.39%)
Balance: 1.12768915888868129 DATA
Value: $0.04 ( ~0.000170648464163823 Eth) [0.0000%]
Transfers:  -
Official Site: https://www.streamr.com/
Rep
Contract: 0x0cf0ee63788a0849fe5297f3407f701e122cc023
Decimals:  18
Links:
Filtered By:
0x7102fb6ce13d105dfa565d9b44136b7313065124



Loading

... Loading please wait ...

[ Download CSV Export  ] 


Loading

... Loading please wait ...

OVERVIEW

Streamr is building the world’s leading Marketplace and decentralised Network for real-time data.

Profitability / Loss

Since ICO
:USD $0.0615 48.96%
 |  ETH 0.000186 27.96%

Market

Volume (24H):$689,443.87
Market Capitalization:$21,255,738.00
Circulating Supply:677,154,514.00 DATA
Market Data Source: Coinmarketcap

ICO Information

ICO Start Date : Oct 12, 2017   
ICO End Date : Oct 13, 2017
Total Cap : CHF$30,000,000 | $31,000,000
Token Distribution Date : Nov 3, 2017
ICO Price  : $0.0615 | 0.000186 ETH
Bonus : Presale : 10%
Country : Switzerland 


Updates? Click Here to update the Token ICO / General Information


Loading

... Loading please wait ...

# Exchange Pair Price  24H Volume % Volume
1
Binance
DATA-BTC$0.0314
0.0001335 Eth
$163,269.9289
5,200,694.000 DATA
54.2944%
2
Bitforex
DATA-USDT$0.0312
0.0001327 Eth
$50,618.0771
1,621,948.292 DATA
16.9329%
3
Coinone
DATA-KRW$0.0313
0.0001330 Eth
$45,032.9603
1,439,864.572 DATA
15.0320%
4
Mercatox
DATA-ETH$0.0352
0.0001495 Eth
$12,677.5624
360,493.504 DATA
3.7635%
5
Binance
DATA-ETH$0.0313
0.0001331 Eth
$10,680.7669
341,269.000 DATA
3.5628%
6
Ethfinex
DAT-USD$0.0304
0.0001295 Eth
$8,257.1825
271,216.373 DAT
2.8315%
7
Ethfinex
DAT-ETH$0.0308
0.0001309 Eth
$6,531.7113
212,224.490 DAT
2.2156%
8
Ethfinex
DAT-BTC$0.0308
0.0001310 Eth
$2,871.8743
93,243.942 DAT
0.9735%
9
Gate.io
DATA-USDT$0.0317
0.0001348 Eth
$788.5614
24,881.099 DATA
0.2598%
10
Bancor Network
DATA-BNT$0.0319
0.0001358 Eth
$233.7329
7,328.200 DATA
0.0765%
11
HitBTC
DATA-USD$0.0306
0.0001301 Eth
$96.0840
3,140.000 DATA
0.0328%
12
Gate.io
DATA-ETH$0.0320
0.0001359 Eth
$59.1658
1,851.000 DATA
0.0193%
13
HitBTC
DATA-BTC$0.0305
0.0001296 Eth
$16.1506
530.000 DATA
0.0055%
14
HitBTC
DATA-ETH$0.0306
0.0001300 Eth
$0.3056
10.000 DATA
0.0001%
15
Everbloom
DATA-ETH$0.0282
0.0001200 Eth
$0.0000
0.000 DATA
0.0000%
16
ForkDelta
DATA-ETH$0.0242
0.0001028 Eth
$0.0000
0.000 DATA
0.0000%
17
Idex
DATA-ETH$0.0334
0.0001418 Eth
$0.0000
0.000 DATA
0.0000%
18
TokenJar
DATA-WETH$0.0000
0.0000000 Eth
$0.0000
0.000 DATA
0.0000%
19
Radar Relay
DATA-WETH$0.0355
0.0001513 Eth
$0.0000
0.000 DATA
0.0000%
20
Radar Relay
DATA-DAIN/A
Btc
N/A
0.000 DATA
0.0000%
21
AXNET
DATA-ETHN/A
Btc
N/A
0.000 DATA
0.0000%
22
AXNET
DATA-TUSDN/A
Btc
N/A
0.000 DATA
0.0000%
23
Joyso
DATA-ETHN/A
Btc
N/A
0.000 DATA
0.0000%

Exchange Data Source: Coingecko