Filtered By Token Holder (ShapeShift_1)
Holder: 0x120a270bbc009644e35f0bb6ab13f95b8199c4ad
Price: $0.0192 @ 0.000163 Eth (-3.56%)
Balance: 2.253303784806518152 DATA
Value: $0.04 ( ~0.000340599455040872 Eth) [0.0000%]
Transfers:  -
Official Site: https://www.streamr.com/
Rep
Contract: 0x0cf0ee63788a0849fe5297f3407f701e122cc023
Decimals:  18
Links:
Filtered By:
0x120a270bbc009644e35f0bb6ab13f95b8199c4ad



Loading

... Loading please wait ...

[ Download CSV Export  ] 


Loading

... Loading please wait ...

OVERVIEW

Streamr is building the world’s leading Marketplace and decentralised Network for real-time data.

Profitability / Loss

Since ICO
:USD $0.0615 68.82%
 |  ETH 0.000186 12.37%

Market

Volume (24H):$1,408,215.65
Market Capitalization:$12,984,305.01
Circulating Supply:677,154,514.00 DATA

ICO Information

ICO Start Date : Oct 12, 2017   
ICO End Date : Oct 13, 2017
Total Cap : CHF$30,000,000 | $31,000,000
Token Distribution Date : Nov 3, 2017
ICO Price  : $0.0615 | 0.000186 ETH
Bonus : Presale : 10%
Country : Switzerland 


Updates? Click here to update the Token ICO / General Information


Loading

... Loading please wait ...

Exchange Data Source: Coingecko

# Exchange Pair Price  24H Volume % Volume
1
Binance
DATA-BTC$0.0190
0.0001624 Eth
$722,338.9592
38,108,878.000 DATA
65.2603%
2
Bitforex
DATA-USDT$0.0195
0.0001673 Eth
$260,605.0498
13,359,821.892 DATA
22.8783%
3
Binance
DATA-ETH$0.0190
0.0001625 Eth
$69,123.4373
3,644,238.000 DATA
6.2406%
4
Coinone
DATA-KRW$0.0194
0.0001665 Eth
$43,987.1785
2,262,740.448 DATA
3.8749%
5
Mercatox
DATA-ETH$0.0159
0.0001366 Eth
$6,773.2242
425,237.369 DATA
0.7282%
6
Ethfinex
DAT-USD$0.0204
0.0001753 Eth
$4,424.3991
216,447.292 DAT
0.3707%
7
Ethfinex
DAT-BTC$0.0191
0.0001639 Eth
$3,679.8006
192,535.008 DAT
0.3297%
8
Bancor Network
DATA-BNT$0.0193
0.0001658 Eth
$1,695.2303
87,661.501 DATA
0.1501%
9
Ethfinex
DAT-ETH$0.0192
0.0001645 Eth
$1,233.0522
64,279.298 DAT
0.1101%
10
Gate.io
DATA-USDT$0.0187
0.0001607 Eth
$302.2143
16,127.197 DATA
0.0276%
11
DragonEx
DATA-ETH$0.0190
0.0001631 Eth
$98.7822
5,191.000 DATA
0.0089%
12
HitBTC
DATA-ETH$0.0195
0.0001669 Eth
$91.1964
4,680.000 DATA
0.0080%
13
HitBTC
DATA-BTC$0.0187
0.0001603 Eth
$77.7472
4,160.000 DATA
0.0071%
14
Gate.io
DATA-ETH$0.0198
0.0001701 Eth
$38.4892
1,940.547 DATA
0.0033%
15
HitBTC
DATA-USD$0.0194
0.0001660 Eth
$19.1664
990.000 DATA
0.0017%
16
DragonEx
DATA-USDT$0.0190
0.0001625 Eth
$5.1211
270.000 DATA
0.0005%
17
ForkDelta
DATA-ETH$0.0140
0.0001201 Eth
$0.0000
0.000 DATA
0.0000%
18
TokenJar
DATA-WETH$0.0000
0.0000000 Eth
$0.0000
0.000 DATA
0.0000%
19
Radar Relay
DATA-DAI$0.0000
0.0000000 Eth
$0.0000
0.000 DATA
0.0000%
20
Everbloom
DATA-ETH$0.0175
0.0001300 Eth
$0.0000
0.000 DATA
0.0000%
21
Idex
DATA-ETH$0.0149
0.0001279 Eth
$0.0000
0.000 DATA
0.0000%
22
Radar Relay
DATA-WETH$0.0029
0.0000251 Eth
$0.0000
0.000 DATA
0.0000%
23
AXNET
DATA-TUSDN/A
Btc
N/A
0.000 DATA
0.0000%
24
Joyso
DATA-ETHN/A
Btc
N/A
0.000 DATA
0.0000%
25
AXNET
DATA-ETHN/A
Btc
N/A
0.000 DATA
0.0000%