Sponsored:   Ubex.com - 97% hardcap reached. Alpha released. Be part of the hottest project of autumn 2018!
Summary [ERC-20]
Total Supply: 987,154,514 DATA ($28,554,134.73)
Price: $0.0289 @ 0.000137 Eth (-3.60%)
Holders: 434706 addresses
Transfers:  -
Official Site: https://www.streamr.com/
Rep
Contract: 0x0cf0ee63788a0849fe5297f3407f701e122cc023
Decimals:  18
Links:
Filtered By:




Loading

... Loading please wait ...

[ Download CSV Export  ] 


Loading

... Loading please wait ...

OVERVIEW

Streamr is building the world’s leading Marketplace and decentralised Network for real-time data.

Profitability / Loss

Since ICO
:USD $0.0615 52.97%
 |  ETH 0.000186 26.34%

Market

Volume (24H):$498,586.49
Market Capitalization:$19,587,168.00
Circulating Supply:677,154,514.00 DATA
Market Data Source: Coinmarketcap

ICO Information

ICO Start Date : Oct 12, 2017   
ICO End Date : Oct 13, 2017
Total Cap : CHF$30,000,000 | $31,000,000
Token Distribution Date : Nov 3, 2017
ICO Price  : $0.0615 | 0.000186 ETH
Bonus : Presale : 10%
Country : Switzerland 


Updates? Click Here to update the Token ICO / General Information


Loading

... Loading please wait ...

# Exchange Pair Price  24H Volume % Volume
1
Binance
DATA-BTC$0.0290
0.0001378 Eth
$136,920.7585
4,722,909.000 DATA
55.9654%
2
Bitforex
DATA-USDT$0.0290
0.0001381 Eth
$48,949.3276
1,688,009.313 DATA
20.0025%
3
Coinone
DATA-KRW$0.0294
0.0001398 Eth
$23,719.5974
805,575.031 DATA
9.5459%
4
Binance
DATA-ETH$0.0293
0.0001392 Eth
$11,414.5445
389,883.000 DATA
4.6200%
5
Mercatox
DATA-ETH$0.0294
0.0001396 Eth
$9,422.3199
320,785.136 DATA
3.8012%
6
Ethfinex
DAT-USD$0.0293
0.0001394 Eth
$8,330.8909
284,583.277 DAT
3.3722%
7
Ethfinex
DAT-BTC$0.0288
0.0001373 Eth
$4,623.7551
160,308.169 DAT
1.8996%
8
Ethfinex
DAT-ETH$0.0284
0.0001353 Eth
$1,118.3795
39,343.979 DAT
0.4662%
9
Bancor Network
DATA-BNT$0.0298
0.0001418 Eth
$286.4495
9,599.546 DATA
0.1138%
10
HitBTC
DATA-ETH$0.0294
0.0001401 Eth
$195.6831
6,650.000 DATA
0.0788%
11
Gate.io
DATA-USDT$0.0296
0.0001406 Eth
$182.9769
6,188.228 DATA
0.0733%
12
HitBTC
DATA-BTC$0.0292
0.0001387 Eth
$150.2778
5,150.000 DATA
0.0610%
13
ForkDelta
DATA-ETH$0.0168
0.0000800 Eth
$0.0079
0.472 DATA
0.0000%
14
Gate.io
DATA-ETH$0.0307
0.0001458 Eth
$0.0000
0.000 DATA
0.0000%
15
HitBTC
DATA-USD$0.0290
0.0001381 Eth
$0.0000
0.000 DATA
0.0000%
16
Everbloom
DATA-ETH$0.0402
0.0001913 Eth
$0.0000
0.000 DATA
0.0000%
17
Idex
DATA-ETH$0.0313
0.0001488 Eth
$0.0000
0.000 DATA
0.0000%
18
TokenJar
DATA-WETH$0.0000
0.0000000 Eth
$0.0000
0.000 DATA
0.0000%
19
Radar Relay
DATA-WETH$0.0319
0.0001512 Eth
$0.0000
0.000 DATA
0.0000%
20
Joyso
DATA-ETHN/A
Btc
N/A
0.000 DATA
0.0000%
21
AXNET
DATA-ETHN/A
Btc
N/A
0.000 DATA
0.0000%
22
AXNET
DATA-TUSDN/A
Btc
N/A
0.000 DATA
0.0000%
23
Radar Relay
DATA-DAIN/A
Btc
N/A
0.000 DATA
0.0000%

Exchange Data Source: Coingecko